Unigold (UGD) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free UGD Stock Alerts C$0.06 +0.01 (+8.33%) (As of 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Unigold Stock Price Performance5 Day Performance+8.33%1 Month Performance-13.33%3 Month Performance+62.50%6 Month Performance+44.44%Year-To-Date Performance+8.33%1 Year Performance+8.33% Receive UGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. UGD Stock Chart for Thursday, May, 16, 2024 UGD Chart by TradingView Unigold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.06C$0.07+8.33%C$0.07C$0.06138,000 shsC$16.61 million05/15/2024C$0.06C$0.06C$0.07C$0.06383,040 shsC$15.34 million05/14/2024C$0.06C$0.06C$0.07C$0.06383,040 shsC$15.34 million05/13/2024C$0.06C$0.06C$0.07C$0.06100,088 shsC$15.34 million05/10/2024C$0.07C$0.06-14.29%C$0.07C$0.06100,090 shsC$15.34 million05/09/2024C$0.07C$0.07C$0.07C$0.0766,100 shsC$17.89 million Get the Latest News and Ratings for UGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.07C$0.07C$0.07C$0.0766,100 shsC$17.89 million05/07/2024C$0.07C$0.07C$0.07C$0.0766,100 shsC$17.89 million05/06/2024C$0.06C$0.07+16.67%C$0.07C$0.0766,100 shsC$17.89 million05/03/2024C$0.07C$0.06-14.29%C$0.07C$0.06124,000 shsC$15.34 million05/02/2024C$0.07C$0.07C$0.07C$0.0738,500 shsC$17.89 million05/01/2024C$0.07C$0.07C$0.07C$0.07125,000 shsC$17.89 million04/30/2024C$0.07C$0.07C$0.07C$0.07125,000 shsC$17.89 million04/29/2024C$0.07C$0.07C$0.07C$0.07125,000 shsC$17.89 million04/26/2024C$0.07C$0.07C$0.07C$0.07125,000 shsC$17.89 million04/25/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$17.89 million04/24/2024C$0.07C$0.07+7.69%C$0.07C$0.071,000 shsC$17.89 million04/23/2024C$0.07C$0.07C$0.07C$0.06215,000 shsC$16.61 million04/22/2024C$0.07C$0.07-7.14%C$0.07C$0.06215,000 shsC$16.61 million04/19/2024C$0.08C$0.07-6.67%C$0.07C$0.0731,400 shsC$17.89 million04/18/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$19.17 million04/17/2024C$0.08C$0.08C$0.08C$0.078,000 shsC$19.17 million04/16/2024C$0.07C$0.08+7.14%C$0.08C$0.078,000 shsC$19.17 million04/15/2024C$0.07C$0.07C$0.07C$0.0732,500 shsC$17.89 million04/12/2024C$0.07C$0.07+7.69%C$0.07C$0.07466,000 shsC$17.89 million04/11/2024C$0.07C$0.07C$0.07C$0.0779,000 shsC$16.61 million04/10/2024C$0.08C$0.07-13.33%C$0.08C$0.07993,800 shsC$16.61 million04/09/2024C$0.07C$0.08+7.14%C$0.08C$0.08167,000 shsC$19.17 million04/08/2024C$0.07C$0.07+7.69%C$0.07C$0.07580,520 shsC$17.89 million04/05/2024C$0.06C$0.07+8.33%C$0.07C$0.069,046 shsC$16.61 million04/04/2024C$0.06C$0.06C$0.06C$0.06355,100 shsC$15.34 million04/03/2024C$0.06C$0.06C$0.06C$0.06189,000 shsC$15.34 million04/02/2024C$0.06C$0.06C$0.06C$0.0645,000 shsC$15.34 million04/01/2024C$0.06C$0.06C$0.06C$0.06325,898 shsC$15.34 million03/29/2024C$0.06C$0.06C$0.06C$0.068,499 shsC$15.34 million03/28/2024C$0.06C$0.06+9.09%C$0.06C$0.068,499 shsC$15.34 million03/27/2024C$0.06C$0.06-8.33%C$0.06C$0.06150,000 shsC$14.06 million03/26/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$15.34 million03/25/2024C$0.06C$0.06C$0.06C$0.0628,900 shsC$15.34 million03/22/2024C$0.06C$0.06+9.09%C$0.07C$0.06573,200 shsC$15.34 millionThe #1 Investment of the Decade… (Ad)Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now.03/21/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$14.06 million03/20/2024C$0.06C$0.06-8.33%C$0.06C$0.0612,000 shsC$14.06 million03/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$15.34 million03/18/2024C$0.06C$0.06+9.09%C$0.06C$0.065,000 shsC$15.34 million03/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0614,975 shsC$14.06 million03/14/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$15.34 million03/13/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$15.34 million03/12/2024C$0.06C$0.06C$0.06C$0.0697,000 shsC$15.34 million03/11/2024C$0.06C$0.06C$0.06C$0.0623,800 shsC$15.34 million03/08/2024C$0.06C$0.06C$0.06C$0.0515,000 shsC$15.34 million03/07/2024C$0.06C$0.06+9.09%C$0.06C$0.0515,000 shsC$15.34 million03/06/2024C$0.06C$0.06C$0.06C$0.0656,000 shsC$14.06 million03/05/2024C$0.06C$0.06C$0.06C$0.0687,550 shsC$14.06 million03/04/2024C$0.05C$0.06+10.00%C$0.06C$0.05435,750 shsC$14.06 million03/01/2024C$0.06C$0.05-9.09%C$0.06C$0.0516,200 shsC$12.78 million02/29/2024C$0.06C$0.06C$0.06C$0.061,500 shsC$14.06 million02/28/2024C$0.06C$0.06C$0.06C$0.06129,361 shsC$14.06 million02/27/2024C$0.05C$0.06+10.00%C$0.06C$0.0550,000 shsC$14.06 million02/26/2024C$0.06C$0.05-9.09%C$0.06C$0.059,650 shsC$12.78 million02/23/2024C$0.06C$0.06C$0.06C$0.05191,840 shsC$14.06 million02/22/2024C$0.06C$0.06C$0.06C$0.05191,840 shsC$14.06 million02/21/2024C$0.05C$0.06+22.22%C$0.06C$0.05191,840 shsC$14.06 million02/20/2024C$0.04C$0.05+12.50%C$0.05C$0.059,000 shsC$11.50 million02/19/2024C$0.04C$0.04C$0.05C$0.0438,000 shsC$10.22 million02/16/2024C$0.05C$0.04-11.11%C$0.05C$0.0438,000 shsC$10.22 million02/15/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$11.50 million Related Companies: Yorbeau Resources Stock Price Chart Golconda Gold Stock Price Chart Klondike Gold Stock Price Chart Velocity Minerals Stock Price Chart Omineca Mining and Metals Stock Price Chart Tembo Gold Stock Price Chart Euro Sun Mining Stock Price Chart Scorpio Gold Stock Price Chart Relevant Gold Stock Price Chart Galantas Gold Stock Price Chart Receive UGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:UGD) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unigold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
