Galantas Gold (GAL) Stock Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free GAL Stock Alerts C$0.16 0.00 (0.00%) (As of 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Galantas Gold Stock Price Performance5 Day Performance-15.38%1 Month Performance-28.26%3 Month Performance+37.50%6 Month Performance-23.26%Year-To-Date Performance-26.67%1 Year Performance-46.77% Receive GAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. GAL Stock Chart for Wednesday, May, 15, 2024 GAL Chart by TradingView Galantas Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.17C$0.17C$0.18C$0.1642,716 shsC$18.90 million05/14/2024C$0.17C$0.17C$0.17C$0.1730,500 shsC$18.90 million05/13/2024C$0.20C$0.17-15.38%C$0.19C$0.1661,160 shsC$18.90 million05/10/2024C$0.18C$0.20+8.33%C$0.20C$0.202,900 shsC$22.33 million05/09/2024C$0.18C$0.18+2.86%C$0.18C$0.183,495 shsC$20.62 million05/08/2024C$0.18C$0.18C$0.18C$0.1852,911 shsC$20.04 million Get the Latest News and Ratings for GAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.19C$0.18-7.89%C$0.19C$0.1859,213 shsC$20.04 million05/06/2024C$0.20C$0.19-2.56%C$0.20C$0.1922,284 shsC$21.76 million05/03/2024C$0.20C$0.20-2.50%C$0.20C$0.1919,000 shsC$22.33 million05/02/2024C$0.22C$0.20-6.98%C$0.20C$0.2036,316 shsC$22.91 million05/01/2024C$0.22C$0.22C$0.22C$0.2012,500 shsC$24.62 million04/30/2024C$0.22C$0.22-2.27%C$0.22C$0.2012,500 shsC$24.62 million04/29/2024C$0.21C$0.22+7.32%C$0.22C$0.2210,156 shsC$25.20 million04/26/2024C$0.20C$0.21+2.50%C$0.21C$0.1850,515 shsC$23.48 million04/25/2024C$0.21C$0.20-2.44%C$0.21C$0.2055,041 shsC$22.91 million04/24/2024C$0.21C$0.21C$0.23C$0.2124,750 shsC$23.48 million04/23/2024C$0.22C$0.21-4.65%C$0.22C$0.2048,423 shsC$23.48 million04/22/2024C$0.22C$0.22-2.27%C$0.24C$0.2223,700 shsC$24.62 million04/19/2024C$0.22C$0.22C$0.23C$0.2236,520 shsC$25.20 million04/18/2024C$0.20C$0.22+10.00%C$0.25C$0.2183,516 shsC$25.20 million04/17/2024C$0.20C$0.20C$0.22C$0.2025,000 shsC$22.91 million04/16/2024C$0.23C$0.20-13.04%C$0.23C$0.2092,899 shsC$22.91 million04/15/2024C$0.24C$0.23-2.13%C$0.25C$0.2336,363 shsC$26.34 million04/12/2024C$0.23C$0.24+4.44%C$0.25C$0.24182,472 shsC$26.92 million04/11/2024C$0.22C$0.23+4.65%C$0.23C$0.2273,702 shsC$25.77 million04/10/2024C$0.20C$0.22+10.26%C$0.24C$0.18215,070 shsC$24.62 million04/09/2024C$0.19C$0.20+2.63%C$0.20C$0.2035,650 shsC$22.33 million04/08/2024C$0.20C$0.19-5.00%C$0.20C$0.19133,570 shsC$21.76 million04/05/2024C$0.20C$0.20C$0.22C$0.19101,502 shsC$22.91 million04/04/2024C$0.21C$0.20-4.76%C$0.22C$0.2086,867 shsC$22.91 million04/03/2024C$0.19C$0.21+10.53%C$0.21C$0.1933,140 shsC$24.05 million04/02/2024C$0.18C$0.19+8.57%C$0.22C$0.18157,627 shsC$21.76 million04/01/2024C$0.18C$0.18-2.78%C$0.21C$0.18203,749 shsC$20.04 million03/29/2024C$0.18C$0.18C$0.20C$0.18115,600 shsC$20.62 million03/28/2024C$0.17C$0.18+9.09%C$0.20C$0.18115,600 shsC$20.62 million03/27/2024C$0.18C$0.17-8.33%C$0.18C$0.16163,978 shsC$18.90 million03/26/2024C$0.16C$0.18+16.13%C$0.18C$0.1530,818 shsC$20.62 million03/25/2024C$0.14C$0.16+10.71%C$0.16C$0.1624,500 shsC$17.75 million03/22/2024C$0.15C$0.14-6.67%C$0.15C$0.1427,000 shsC$16.03 million03/21/2024C$0.15C$0.15C$0.15C$0.14157,847 shsC$17.18 millionThis Wall Street stock prediction just went viral (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction03/20/2024C$0.16C$0.15-6.25%C$0.15C$0.1552,050 shsC$17.18 million03/19/2024C$0.16C$0.16+3.23%C$0.16C$0.166,369 shsC$18.33 million03/18/2024C$0.17C$0.16-8.82%C$0.16C$0.157,689 shsC$17.75 million03/15/2024C$0.17C$0.17C$0.17C$0.177,941 shsC$19.47 million03/14/2024C$0.17C$0.17C$0.17C$0.1725,932 shsC$19.47 million03/13/2024C$0.17C$0.17C$0.17C$0.179,490 shsC$19.47 million03/12/2024C$0.19C$0.17-8.11%C$0.19C$0.1713,500 shsC$19.47 million03/11/2024C$0.18C$0.19+5.71%C$0.20C$0.15134,500 shsC$21.25 million03/08/2024C$0.18C$0.18C$0.19C$0.188,500 shsC$20.10 million03/07/2024C$0.20C$0.18-10.26%C$0.20C$0.18139,692 shsC$20.10 million03/06/2024C$0.17C$0.20+14.71%C$0.20C$0.18197,500 shsC$22.39 million03/05/2024C$0.18C$0.17-5.56%C$0.22C$0.1737,200 shsC$19.52 million03/04/2024C$0.14C$0.18+28.57%C$0.18C$0.1464,130 shsC$20.67 million03/01/2024C$0.13C$0.14+12.00%C$0.14C$0.1242,334 shsC$16.08 million02/29/2024C$0.13C$0.13C$0.13C$0.1319,550 shsC$14.36 million02/28/2024C$0.12C$0.13+4.17%C$0.13C$0.1310,000 shsC$14.36 million02/27/2024C$0.11C$0.12+9.09%C$0.12C$0.1115,328 shsC$13.78 million02/26/2024C$0.11C$0.11C$0.11C$0.112,800 shsC$12.63 million02/23/2024C$0.12C$0.11-4.35%C$0.12C$0.1161,745 shsC$12.63 million02/22/2024C$0.12C$0.12C$0.12C$0.125,500 shsC$13.21 million02/21/2024C$0.12C$0.12C$0.13C$0.126,900 shsC$13.21 million02/20/2024C$0.12C$0.12C$0.13C$0.126,900 shsC$13.21 million02/19/2024C$0.12C$0.12C$0.13C$0.1271,166 shsC$13.21 million02/16/2024C$0.12C$0.12-4.17%C$0.13C$0.1271,166 shsC$13.21 million02/15/2024C$0.13C$0.12-4.00%C$0.13C$0.12101,850 shsC$13.78 million02/14/2024C$0.14C$0.13-7.41%C$0.13C$0.13107,846 shsC$14.36 million Related Companies: Maple Gold Mines Stock Chart Sirios Resources Stock Chart Belo Sun Mining Stock Chart Omineca Mining and Metals Stock Chart Red Pine Exploration Stock Chart Golconda Gold Stock Chart Grande Portage Resources Stock Chart Velocity Minerals Stock Chart GFG Resources Stock Chart Endurance Gold Stock Chart Receive GAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GAL) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galantas Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
