Free Trial

Grande Portage Resources (GPG) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free GPG Stock Alerts
C$0.18
-0.01 (-2.63%)
(As of 05/14/2024 05:17 PM ET)
Compare
Stock AnalysisChartHeadlines

Grande Portage Resources Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-11.90%
3 Month
Performance
-5.13%
6 Month
Performance
-15.91%
Year-To-Date
Performance
-21.28%
1 Year
Performance
-11.90%
Receive GPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Portage Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

GPG Stock Chart for Wednesday, May, 15, 2024

GPG Chart by TradingView

Grande Portage Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1860,269 shsC$22.16 million
05/13/2024C$0.19C$0.19C$0.19C$0.1828,500 shsC$22.76 million
05/10/2024C$0.19C$0.19C$0.19C$0.186,500 shsC$22.76 million
05/09/2024C$0.19C$0.19C$0.19C$0.197,750 shsC$22.76 million
05/08/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1857,225 shsC$22.76 million
05/07/2024C$0.19C$0.18
-5.26%		C$0.19C$0.1834,000 shsC$21.56 million
05/06/2024C$0.19C$0.19
+2.70%		C$0.20C$0.1944,331 shsC$22.76 million
05/03/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1847,137 shsC$22.16 million
05/02/2024C$0.21C$0.19
-7.32%		C$0.19C$0.1920,000 shsC$22.76 million
05/01/2024C$0.20C$0.21
+5.13%		C$0.21C$0.2118,550 shsC$24.56 million
04/30/2024C$0.21C$0.20
-7.14%		C$0.20C$0.2088,500 shsC$23.36 million
04/29/2024C$0.22C$0.21
-2.33%		C$0.22C$0.21166,821 shsC$25.05 million
04/26/2024C$0.21C$0.22
+2.38%		C$0.22C$0.223,251 shsC$25.65 million
04/25/2024C$0.22C$0.21
-4.55%		C$0.22C$0.2134,800 shsC$25.05 million
04/24/2024C$0.21C$0.22
+4.76%		C$0.22C$0.221,000 shsC$26.25 million
04/23/2024C$0.23C$0.21
-6.67%		C$0.22C$0.2132,395 shsC$25.05 million
04/22/2024C$0.23C$0.23
-2.17%		C$0.23C$0.21126,738 shsC$26.84 million
04/19/2024C$0.23C$0.23C$0.23C$0.2239,080 shsC$27.44 million
04/18/2024C$0.22C$0.23
+6.98%		C$0.23C$0.2320,502 shsC$27.44 million
04/17/2024C$0.21C$0.22
+2.38%		C$0.22C$0.2152,000 shsC$25.65 million
04/16/2024C$0.21C$0.21C$0.22C$0.2191,787 shsC$25.05 million
04/15/2024C$0.22C$0.21
-4.55%		C$0.23C$0.21135,730 shsC$25.05 million
04/12/2024C$0.24C$0.22
-6.38%		C$0.25C$0.22506,186 shsC$26.25 million
04/11/2024C$0.23C$0.24
+4.44%		C$0.24C$0.2381,299 shsC$28.04 million
04/10/2024C$0.26C$0.23
-11.76%		C$0.25C$0.23273,465 shsC$26.84 million
04/09/2024C$0.25C$0.26
+2.00%		C$0.26C$0.23197,735 shsC$30.42 million
04/08/2024C$0.24C$0.25
+4.17%		C$0.27C$0.25264,556 shsC$29.83 million
04/05/2024C$0.25C$0.24
-2.04%		C$0.24C$0.23231,060 shsC$28.63 million
04/04/2024C$0.26C$0.25
-5.77%		C$0.26C$0.2582,303 shsC$29.23 million
04/03/2024C$0.27C$0.26
-3.70%		C$0.30C$0.25264,067 shsC$31.02 million
04/02/2024C$0.22C$0.27
+22.73%		C$0.27C$0.23204,447 shsC$32.21 million
04/01/2024C$0.20C$0.22
+10.00%		C$0.22C$0.20759,292 shsC$26.25 million
03/29/2024C$0.20C$0.20C$0.20C$0.2076,916 shsC$23.86 million
03/28/2024C$0.20C$0.20C$0.20C$0.2076,916 shsC$23.86 million
03/27/2024C$0.19C$0.20
+8.11%		C$0.20C$0.2029,000 shsC$23.86 million
03/26/2024C$0.20C$0.19
-7.50%		C$0.20C$0.1981,002 shsC$22.07 million
03/25/2024C$0.17C$0.20
+17.65%		C$0.20C$0.18163,825 shsC$23.86 million
03/22/2024C$0.18C$0.17
-2.86%		C$0.17C$0.171,500 shsC$20.28 million
03/21/2024C$0.17C$0.18
+2.94%		C$0.19C$0.1713,445 shsC$20.88 million
03/20/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1765,813 shsC$20.28 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1818,273 shsC$20.88 million
03/18/2024C$0.19C$0.18
-5.26%		C$0.18C$0.1813,147 shsC$21.47 million
03/15/2024C$0.19C$0.19C$0.19C$0.1770,714 shsC$22.67 million
03/14/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1770,714 shsC$22.67 million
03/13/2024C$0.20C$0.18
-10.00%		C$0.19C$0.18206,194 shsC$21.47 million
03/12/2024C$0.20C$0.20C$0.20C$0.1916,800 shsC$23.86 million
03/11/2024C$0.20C$0.20C$0.20C$0.2032,700 shsC$23.86 million
03/08/2024C$0.20C$0.20C$0.20C$0.2096,800 shsC$23.86 million
03/07/2024C$0.20C$0.20
+2.56%		C$0.20C$0.18248,360 shsC$23.86 million
03/06/2024C$0.20C$0.20C$0.20C$0.1975,500 shsC$23.26 million
03/05/2024C$0.20C$0.20
-2.50%		C$0.20C$0.205,700 shsC$23.26 million
03/04/2024C$0.20C$0.20C$0.20C$0.20218,327 shsC$23.86 million
03/01/2024C$0.16C$0.20
+25.00%		C$0.20C$0.16167,898 shsC$23.86 million
02/29/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1660,000 shsC$19.09 million
02/28/2024C$0.17C$0.16
-6.06%		C$0.17C$0.1686,650 shsC$18.49 million
02/27/2024C$0.17C$0.17C$0.18C$0.1685,735 shsC$19.68 million
02/26/2024C$0.18C$0.17
-5.71%		C$0.18C$0.1685,735 shsC$19.68 million
02/23/2024C$0.19C$0.18
-5.41%		C$0.19C$0.1875,000 shsC$20.88 million
02/22/2024C$0.19C$0.19C$0.19C$0.1869,439 shsC$22.07 million
02/21/2024C$0.19C$0.19C$0.19C$0.1869,439 shsC$22.07 million
02/20/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1851,736 shsC$22.07 million
02/19/2024C$0.19C$0.19C$0.20C$0.1911,100 shsC$22.67 million
02/16/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1911,100 shsC$22.67 million
02/15/2024C$0.20C$0.20
-2.50%		C$0.20C$0.2086,500 shsC$23.26 million
02/14/2024C$0.20C$0.20C$0.20C$0.208,000 shsC$23.86 million

Related Companies:
This page (CVE:GPG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing