GFG Resources (GFG) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free GFG Stock Alerts C$0.10 0.00 (0.00%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades GFG Resources Stock Price Performance5 Day Performance+5.56%1 Month Performance+18.75%3 Month Performance0.00%6 Month Performance+18.75%Year-To-Date Performance-13.64%1 Year Performance-13.64% Receive GFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GFG Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. GFG Stock Chart for Sunday, May, 12, 2024 GFG Chart by TradingView GFG Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.10C$0.10C$0.10C$0.0999,536 shsC$22.85 million05/09/2024C$0.09C$0.10+5.56%C$0.10C$0.1015,009 shsC$22.85 million05/08/2024C$0.09C$0.09C$0.09C$0.09133,306 shsC$21.65 million05/07/2024C$0.09C$0.09+5.88%C$0.09C$0.092,000 shsC$21.65 million05/06/2024C$0.09C$0.09C$0.09C$0.0927,085 shsC$20.45 million05/03/2024C$0.09C$0.09C$0.09C$0.0930,000 shsC$18.10 million Get the Latest News and Ratings for GFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GFG Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.09C$0.09C$0.09C$0.0980,000 shsC$18.10 million05/01/2024C$0.09C$0.09C$0.09C$0.0922,000 shsC$18.10 million04/30/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$18.10 million04/29/2024C$0.09C$0.09C$0.09C$0.0845,000 shsC$18.10 million04/26/2024C$0.09C$0.09C$0.09C$0.0934,189 shsC$18.10 million04/25/2024C$0.09C$0.09C$0.09C$0.0943,875 shsC$18.10 million04/24/2024C$0.09C$0.09C$0.09C$0.0952,000 shsC$18.10 million04/23/2024C$0.09C$0.09C$0.09C$0.0952,000 shsC$18.10 million04/22/2024C$0.08C$0.09+6.25%C$0.09C$0.09107,800 shsC$18.10 million04/19/2024C$0.08C$0.08C$0.09C$0.081.00 million shsC$17.04 million04/18/2024C$0.08C$0.08+6.67%C$0.08C$0.0841,000 shsC$17.04 million04/17/2024C$0.08C$0.08-6.25%C$0.08C$0.0815,000 shsC$15.97 million04/16/2024C$0.08C$0.08C$0.08C$0.08219,590 shsC$17.04 million04/15/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$17.04 million04/12/2024C$0.08C$0.08C$0.08C$0.0816,170 shsC$17.04 million04/11/2024C$0.08C$0.08C$0.08C$0.0859,000 shsC$17.04 million04/10/2024C$0.08C$0.08C$0.08C$0.0859,000 shsC$17.04 million04/09/2024C$0.08C$0.08C$0.08C$0.0837,000 shsC$17.04 million04/08/2024C$0.09C$0.08-5.88%C$0.09C$0.0835,000 shsC$17.04 million04/05/2024C$0.08C$0.09+6.25%C$0.09C$0.0930,000 shsC$18.10 million04/04/2024C$0.08C$0.08C$0.09C$0.08127,500 shsC$17.04 million04/03/2024C$0.08C$0.08C$0.08C$0.08197,612 shsC$17.04 million04/02/2024C$0.08C$0.08C$0.09C$0.0878,200 shsC$17.04 million04/01/2024C$0.09C$0.08-5.88%C$0.09C$0.08326,095 shsC$17.04 million03/29/2024C$0.09C$0.09C$0.09C$0.082.08 million shsC$18.10 million03/28/2024C$0.08C$0.09+13.33%C$0.09C$0.082.08 million shsC$18.10 million03/27/2024C$0.08C$0.08-6.25%C$0.08C$0.0860,100 shsC$15.97 million03/26/2024C$0.08C$0.08C$0.08C$0.085,100 shsC$17.04 million03/25/2024C$0.08C$0.08C$0.08C$0.0857,100 shsC$17.04 million03/22/2024C$0.08C$0.08C$0.08C$0.0842,100 shsC$17.04 million03/21/2024C$0.08C$0.08C$0.09C$0.0822,100 shsC$17.04 million03/20/2024C$0.08C$0.08C$0.08C$0.08142,000 shsC$17.04 million03/19/2024C$0.09C$0.08-5.88%C$0.09C$0.0833,000 shsC$17.04 million03/18/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$18.10 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024C$0.09C$0.09C$0.09C$0.08529,657 shsC$18.10 million03/14/2024C$0.09C$0.09-5.56%C$0.09C$0.09158,100 shsC$18.10 million03/13/2024C$0.09C$0.09C$0.10C$0.0935,269 shsC$19.17 million03/12/2024C$0.09C$0.09C$0.09C$0.0938,000 shsC$19.17 million03/11/2024C$0.09C$0.09+5.88%C$0.09C$0.0950,500 shsC$19.17 million03/08/2024C$0.09C$0.09C$0.09C$0.0918,000 shsC$18.10 million03/07/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$18.10 million03/06/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$18.10 million03/05/2024C$0.09C$0.09-5.56%C$0.09C$0.0911,000 shsC$18.10 million03/04/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$19.17 million03/01/2024C$0.09C$0.09+5.88%C$0.09C$0.092,000 shsC$19.17 million02/29/2024C$0.09C$0.09C$0.09C$0.08710,000 shsC$18.10 million02/28/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$18.10 million02/27/2024C$0.09C$0.09C$0.09C$0.08393,125 shsC$18.10 million02/26/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$18.10 million02/23/2024C$0.10C$0.09-10.53%C$0.09C$0.09130,000 shsC$18.10 million02/22/2024C$0.09C$0.10+5.56%C$0.10C$0.098,000 shsC$20.23 million02/21/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$19.17 million02/20/2024C$0.09C$0.09C$0.10C$0.09171,170 shsC$19.17 million02/19/2024C$0.09C$0.09C$0.10C$0.0981,304 shsC$19.17 million02/16/2024C$0.10C$0.09-10.00%C$0.10C$0.0981,304 shsC$19.17 million02/15/2024C$0.09C$0.10+11.11%C$0.10C$0.1022,100 shsC$21.30 million02/14/2024C$0.10C$0.09-5.26%C$0.10C$0.0960,000 shsC$19.17 million02/13/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$20.23 million02/12/2024C$0.09C$0.10+5.56%C$0.10C$0.1097,620 shsC$20.23 million Related Companies: VLC Stock Chart GPG Stock Chart EDG Stock Chart RPX Stock Chart BSX Stock Chart MGM Stock Chart GAL Stock Chart AMM Stock Chart SOI Stock Chart OMM Stock Chart Receive GFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GFG Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GFG) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GFG Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
