Sirios Resources (SOI) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free SOI Stock Alerts C$0.08 0.00 (0.00%) (As of 05/27/2024 04:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Sirios Resources Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+25.00%6 Month Performance+50.00%Year-To-Date Performance+50.00%1 Year Performance+15.38% Receive SOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry SOI Stock Chart for Tuesday, May, 28, 2024 SOI Chart by TradingView Sirios Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$0.08C$0.08C$0.08C$0.0878,000 shsC$23.17 million05/24/2024C$0.08C$0.08C$0.08C$0.089,897 shsC$23.17 million05/23/2024C$0.08C$0.08C$0.08C$0.07118,514 shsC$23.17 million05/22/2024C$0.08C$0.08C$0.08C$0.08136,540 shsC$23.17 million05/21/2024C$0.07C$0.08+7.14%C$0.08C$0.08121,500 shsC$23.17 million05/20/2024C$0.07C$0.07C$0.07C$0.07422,300 shsC$21.62 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024C$0.07C$0.07C$0.07C$0.07422,300 shsC$19.69 million05/16/2024C$0.08C$0.07-6.67%C$0.07C$0.0787,000 shsC$19.69 million05/15/2024C$0.08C$0.08C$0.08C$0.0770,571 shsC$21.10 million05/14/2024C$0.08C$0.08C$0.08C$0.0710,384 shsC$21.10 million05/13/2024C$0.07C$0.08+7.14%C$0.08C$0.0839,817 shsC$21.10 million05/10/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$19.69 million05/09/2024C$0.08C$0.07-6.67%C$0.08C$0.0738,500 shsC$19.69 million05/08/2024C$0.07C$0.08+7.14%C$0.08C$0.0843,000 shsC$21.10 million05/07/2024C$0.07C$0.07C$0.08C$0.07249,171 shsC$19.69 million05/06/2024C$0.08C$0.07-6.67%C$0.07C$0.0738,000 shsC$19.69 million05/03/2024C$0.07C$0.08+7.14%C$0.08C$0.0719,189 shsC$20.76 million05/02/2024C$0.07C$0.07C$0.08C$0.07163,955 shsC$19.37 million05/01/2024C$0.08C$0.07-6.67%C$0.07C$0.0716,000 shsC$19.37 million04/30/2024C$0.08C$0.08C$0.08C$0.0731,000 shsC$20.76 million04/29/2024C$0.08C$0.08C$0.08C$0.07350,000 shsC$20.76 million04/26/2024C$0.08C$0.08C$0.08C$0.0896,000 shsC$20.76 million04/25/2024C$0.08C$0.08C$0.08C$0.07299,005 shsC$20.76 million04/24/2024C$0.08C$0.08C$0.08C$0.0788,000 shsC$20.76 million04/23/2024C$0.07C$0.08+7.14%C$0.08C$0.07244,313 shsC$20.76 million04/22/2024C$0.08C$0.07-6.67%C$0.08C$0.07234,925 shsC$19.37 million04/19/2024C$0.08C$0.08C$0.08C$0.07236,101 shsC$20.76 million04/18/2024C$0.08C$0.08C$0.08C$0.0790,000 shsC$20.76 million04/17/2024C$0.08C$0.08C$0.08C$0.07585,596 shsC$20.76 million04/16/2024C$0.07C$0.08+7.14%C$0.08C$0.071.78 million shsC$20.76 million04/15/2024C$0.06C$0.07+16.67%C$0.07C$0.071.52 million shsC$19.37 million04/12/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$16.61 million04/11/2024C$0.06C$0.06+9.09%C$0.06C$0.06226,300 shsC$16.61 million04/10/2024C$0.06C$0.06C$0.06C$0.06491,500 shsC$15.22 million04/09/2024C$0.06C$0.06C$0.06C$0.06491,500 shsC$15.22 million04/08/2024C$0.06C$0.06-8.33%C$0.06C$0.06255,289 shsC$15.22 million04/05/2024C$0.06C$0.06C$0.07C$0.0641,300 shsC$16.61 million04/04/2024C$0.07C$0.06-7.69%C$0.07C$0.06306,900 shsC$16.61 million04/03/2024C$0.07C$0.07C$0.07C$0.06153,000 shsC$17.99 million04/02/2024C$0.06C$0.07+8.33%C$0.07C$0.0715,000 shsC$17.99 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/01/2024C$0.06C$0.06C$0.07C$0.06170,018 shsC$16.61 million03/29/2024C$0.06C$0.06C$0.06C$0.061.02 million shsC$16.61 million03/28/2024C$0.06C$0.06+9.09%C$0.06C$0.061.02 million shsC$16.61 million03/27/2024C$0.06C$0.06-8.33%C$0.06C$0.06128,100 shsC$15.22 million03/26/2024C$0.06C$0.06C$0.06C$0.06125,000 shsC$16.61 million03/25/2024C$0.06C$0.06+9.09%C$0.07C$0.0626,000 shsC$16.61 million03/22/2024C$0.06C$0.06-8.33%C$0.06C$0.066,750 shsC$15.22 million03/21/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$16.61 million03/20/2024C$0.06C$0.06+9.09%C$0.06C$0.0675,000 shsC$16.61 million03/19/2024C$0.06C$0.06C$0.06C$0.0684,501 shsC$15.22 million03/18/2024C$0.07C$0.06-15.38%C$0.07C$0.06424,933 shsC$15.22 million03/15/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$17.99 million03/14/2024C$0.07C$0.07-7.14%C$0.07C$0.07130,071 shsC$17.99 million03/13/2024C$0.07C$0.07+7.69%C$0.07C$0.0712,000 shsC$19.37 million03/12/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$17.99 million03/11/2024C$0.07C$0.07C$0.07C$0.0714,950 shsC$17.99 million03/08/2024C$0.07C$0.07-7.14%C$0.07C$0.07515,620 shsC$17.99 million03/07/2024C$0.07C$0.07C$0.07C$0.0784,000 shsC$19.37 million03/06/2024C$0.07C$0.07+7.69%C$0.07C$0.07533,000 shsC$19.37 million03/05/2024C$0.07C$0.07-7.14%C$0.08C$0.071.98 million shsC$17.99 million03/04/2024C$0.08C$0.07-6.67%C$0.07C$0.072.10 million shsC$19.37 million03/01/2024C$0.06C$0.08+25.00%C$0.08C$0.061.73 million shsC$20.76 million02/29/2024C$0.06C$0.06C$0.06C$0.06656,556 shsC$16.61 million02/28/2024C$0.05C$0.06+20.00%C$0.06C$0.061.17 million shsC$16.61 million02/27/2024C$0.06C$0.05-9.09%C$0.06C$0.05404,942 shsC$13.84 million Related Companies: JG Stock Chart AMM Stock Chart GPG Stock Chart BSX Stock Chart ESM Stock Chart ANK Stock Chart ABI Stock Chart GFG Stock Chart GAL Stock Chart MGM Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SOI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon’s New Device is About to Shock the WorldInvestorPlaceWARNING about the death of the U.S. dollar…Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirios Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
