Abcourt Mines (ABI) Stock Chart & Stock Price History

C$0.04
0.00 (0.00%)
(As of 05/14/2024 05:17 PM ET)

Abcourt Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
-18.18%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-30.77%
Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter

ABI Stock Chart for Wednesday, May, 15, 2024

Abcourt Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$0.05C$0.05C$0.05C$0.0531,020 shsC$24.38 million
05/13/2024C$0.05C$0.05C$0.05C$0.04231,300 shsC$24.38 million
05/10/2024C$0.05C$0.05C$0.05C$0.05196,570 shsC$24.38 million
05/09/2024C$0.05C$0.05C$0.05C$0.0595,900 shsC$24.38 million
05/08/2024C$0.05C$0.05C$0.05C$0.05172,500 shsC$24.38 million
05/07/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$24.38 million
05/06/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$24.38 million
05/03/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$24.38 million
05/02/2024C$0.05C$0.05C$0.05C$0.0498,000 shsC$24.38 million
05/01/2024C$0.05C$0.05C$0.05C$0.04198,500 shsC$24.38 million
04/30/2024C$0.05C$0.05C$0.05C$0.05730,550 shsC$23.56 million
04/29/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05217,000 shsC$23.56 million
04/26/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0550,351 shsC$26.18 million
04/25/2024C$0.05C$0.05C$0.05C$0.05117,200 shsC$23.56 million
04/24/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05138,854 shsC$23.56 million
04/23/2024C$0.05C$0.05C$0.05C$0.05250,000 shsC$26.18 million
04/22/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0511,720 shsC$26.18 million
04/19/2024C$0.05C$0.05C$0.05C$0.0551,000 shsC$23.56 million
04/18/2024C$0.05C$0.05C$0.05C$0.05122,000 shsC$23.56 million
04/17/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05122,000 shsC$23.56 million
04/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$26.18 million
04/15/2024C$0.05C$0.05
+11.11%
C$0.05C$0.052.01 million shsC$26.18 million
04/12/2024C$0.05C$0.05C$0.05C$0.051.48 million shsC$23.56 million
04/11/2024C$0.05C$0.05C$0.05C$0.054,276 shsC$23.56 million
04/10/2024C$0.05C$0.05C$0.05C$0.05194,612 shsC$23.56 million
04/09/2024C$0.05C$0.05C$0.05C$0.0415,000 shsC$23.56 million
04/08/2024C$0.05C$0.05C$0.05C$0.043.22 million shsC$23.56 million
04/05/2024C$0.05C$0.05
-10.00%
C$0.06C$0.056.05 million shsC$23.56 million
04/04/2024C$0.05C$0.05C$0.05C$0.05221,500 shsC$26.18 million
04/03/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0524,300 shsC$26.18 million
04/02/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05160,000 shsC$23.56 million
04/01/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05262,000 shsC$24.74 million
03/29/2024C$0.06C$0.06C$0.06C$0.05406,000 shsC$27.21 million
03/28/2024C$0.05C$0.06
+22.22%
C$0.06C$0.05406,000 shsC$27.21 million
03/27/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$22.27 million
03/26/2024C$0.05C$0.05C$0.05C$0.05666,000 shsC$22.27 million
03/25/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05177,000 shsC$22.27 million
03/22/2024C$0.05C$0.05C$0.05C$0.0518,016 shsC$24.74 million
03/21/2024C$0.05C$0.05C$0.05C$0.05203,000 shsC$24.74 million
03/20/2024C$0.05C$0.05C$0.05C$0.05110,150 shsC$24.74 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024C$0.05C$0.05C$0.05C$0.05110,150 shsC$24.74 million
03/18/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05110,150 shsC$24.74 million
03/15/2024C$0.05C$0.05C$0.05C$0.05242,000 shsC$22.27 million
03/14/2024C$0.05C$0.05C$0.05C$0.04386,025 shsC$22.27 million
03/13/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05477,000 shsC$22.27 million
03/12/2024C$0.05C$0.05C$0.05C$0.05785,500 shsC$24.74 million
03/11/2024C$0.05C$0.05C$0.05C$0.0549,025 shsC$24.74 million
03/08/2024C$0.05C$0.05C$0.06C$0.051.46 million shsC$24.63 million
03/07/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05142,100 shsC$24.63 million
03/06/2024C$0.06C$0.06C$0.06C$0.06782,000 shsC$27.09 million
03/05/2024C$0.06C$0.06C$0.06C$0.06153,100 shsC$27.09 million
03/04/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06100,000 shsC$27.09 million
03/01/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$29.56 million
02/29/2024C$0.06C$0.06
+9.09%
C$0.06C$0.05200,000 shsC$29.56 million
02/28/2024C$0.06C$0.06C$0.06C$0.0554,200 shsC$27.09 million
02/27/2024C$0.06C$0.06C$0.06C$0.06122,500 shsC$27.09 million
02/26/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06240,350 shsC$27.09 million
02/23/2024C$0.06C$0.06C$0.06C$0.0616,818 shsC$29.56 million
02/22/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06248,000 shsC$29.56 million
02/21/2024C$0.06C$0.06
-8.33%
C$0.07C$0.0612,000 shsC$27.09 million
02/20/2024C$0.07C$0.06
-7.69%
C$0.06C$0.063,000 shsC$29.56 million
02/19/2024C$0.07C$0.07C$0.07C$0.06107,000 shsC$32.02 million
02/16/2024C$0.06C$0.07
+18.18%
C$0.07C$0.06107,000 shsC$32.02 million
02/15/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0693,633 shsC$27.09 million
02/14/2024C$0.06C$0.06C$0.06C$0.0647,000 shsC$29.56 million

This page (CVE:ABI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners