Abcourt Mines (ABI) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free ABI Stock Alerts C$0.04 0.00 (0.00%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Abcourt Mines Stock Price Performance5 Day Performance0.00%1 Month Performance-10.00%3 Month Performance-30.77%6 Month Performance+12.50%Year-To-Date Performance+12.50%1 Year Performance-30.77% Receive ABI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsWhy Is Gold On a MASSIVE rally? Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.This Little known Company is a uniquely structured for profit ABI Stock Chart for Thursday, May, 16, 2024 ABI Chart by TradingView Abcourt Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.05C$0.05C$0.05C$0.04111,000 shsC$24.38 million05/15/2024C$0.05C$0.05C$0.05C$0.05254,513 shsC$24.38 million05/14/2024C$0.05C$0.05C$0.05C$0.0531,020 shsC$24.38 million05/13/2024C$0.05C$0.05C$0.05C$0.04231,300 shsC$24.38 million05/10/2024C$0.05C$0.05C$0.05C$0.05196,570 shsC$24.38 million05/09/2024C$0.05C$0.05C$0.05C$0.0595,900 shsC$24.38 million Get the Latest News and Ratings for ABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.05C$0.05C$0.05C$0.05172,500 shsC$24.38 million05/07/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$24.38 million05/06/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$24.38 million05/03/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$24.38 million05/02/2024C$0.05C$0.05C$0.05C$0.0498,000 shsC$24.38 million05/01/2024C$0.05C$0.05C$0.05C$0.04198,500 shsC$24.38 million04/30/2024C$0.05C$0.05C$0.05C$0.05730,550 shsC$23.56 million04/29/2024C$0.05C$0.05-10.00%C$0.05C$0.05217,000 shsC$23.56 million04/26/2024C$0.05C$0.05+11.11%C$0.05C$0.0550,351 shsC$26.18 million04/25/2024C$0.05C$0.05C$0.05C$0.05117,200 shsC$23.56 million04/24/2024C$0.05C$0.05-10.00%C$0.05C$0.05138,854 shsC$23.56 million04/23/2024C$0.05C$0.05C$0.05C$0.05250,000 shsC$26.18 million04/22/2024C$0.05C$0.05+11.11%C$0.05C$0.0511,720 shsC$26.18 million04/19/2024C$0.05C$0.05C$0.05C$0.0551,000 shsC$23.56 million04/18/2024C$0.05C$0.05C$0.05C$0.05122,000 shsC$23.56 million04/17/2024C$0.05C$0.05-10.00%C$0.05C$0.05122,000 shsC$23.56 million04/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$26.18 million04/15/2024C$0.05C$0.05+11.11%C$0.05C$0.052.01 million shsC$26.18 million04/12/2024C$0.05C$0.05C$0.05C$0.051.48 million shsC$23.56 million04/11/2024C$0.05C$0.05C$0.05C$0.054,276 shsC$23.56 million04/10/2024C$0.05C$0.05C$0.05C$0.05194,612 shsC$23.56 million04/09/2024C$0.05C$0.05C$0.05C$0.0415,000 shsC$23.56 million04/08/2024C$0.05C$0.05C$0.05C$0.043.22 million shsC$23.56 million04/05/2024C$0.05C$0.05-10.00%C$0.06C$0.056.05 million shsC$23.56 million04/04/2024C$0.05C$0.05C$0.05C$0.05221,500 shsC$26.18 million04/03/2024C$0.05C$0.05+11.11%C$0.05C$0.0524,300 shsC$26.18 million04/02/2024C$0.05C$0.05-10.00%C$0.05C$0.05160,000 shsC$23.56 million04/01/2024C$0.06C$0.05-9.09%C$0.06C$0.05262,000 shsC$24.74 million03/29/2024C$0.06C$0.06C$0.06C$0.05406,000 shsC$27.21 million03/28/2024C$0.05C$0.06+22.22%C$0.06C$0.05406,000 shsC$27.21 million03/27/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$22.27 million03/26/2024C$0.05C$0.05C$0.05C$0.05666,000 shsC$22.27 million03/25/2024C$0.05C$0.05-10.00%C$0.05C$0.05177,000 shsC$22.27 million03/22/2024C$0.05C$0.05C$0.05C$0.0518,016 shsC$24.74 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/21/2024C$0.05C$0.05C$0.05C$0.05203,000 shsC$24.74 million03/20/2024C$0.05C$0.05C$0.05C$0.05110,150 shsC$24.74 million03/19/2024C$0.05C$0.05C$0.05C$0.05110,150 shsC$24.74 million03/18/2024C$0.05C$0.05+11.11%C$0.05C$0.05110,150 shsC$24.74 million03/15/2024C$0.05C$0.05C$0.05C$0.05242,000 shsC$22.27 million03/14/2024C$0.05C$0.05C$0.05C$0.04386,025 shsC$22.27 million03/13/2024C$0.05C$0.05-10.00%C$0.05C$0.05477,000 shsC$22.27 million03/12/2024C$0.05C$0.05C$0.05C$0.05785,500 shsC$24.74 million03/11/2024C$0.05C$0.05C$0.05C$0.0549,025 shsC$24.74 million03/08/2024C$0.05C$0.05C$0.06C$0.051.46 million shsC$24.63 million03/07/2024C$0.06C$0.05-9.09%C$0.06C$0.05142,100 shsC$24.63 million03/06/2024C$0.06C$0.06C$0.06C$0.06782,000 shsC$27.09 million03/05/2024C$0.06C$0.06C$0.06C$0.06153,100 shsC$27.09 million03/04/2024C$0.06C$0.06-8.33%C$0.06C$0.06100,000 shsC$27.09 million03/01/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$29.56 million02/29/2024C$0.06C$0.06+9.09%C$0.06C$0.05200,000 shsC$29.56 million02/28/2024C$0.06C$0.06C$0.06C$0.0554,200 shsC$27.09 million02/27/2024C$0.06C$0.06C$0.06C$0.06122,500 shsC$27.09 million02/26/2024C$0.06C$0.06-8.33%C$0.06C$0.06240,350 shsC$27.09 million02/23/2024C$0.06C$0.06C$0.06C$0.0616,818 shsC$29.56 million02/22/2024C$0.06C$0.06+9.09%C$0.06C$0.06248,000 shsC$29.56 million02/21/2024C$0.06C$0.06-8.33%C$0.07C$0.0612,000 shsC$27.09 million02/20/2024C$0.07C$0.06-7.69%C$0.06C$0.063,000 shsC$29.56 million02/19/2024C$0.07C$0.07C$0.07C$0.06107,000 shsC$32.02 million02/16/2024C$0.06C$0.07+18.18%C$0.07C$0.06107,000 shsC$32.02 million02/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0693,633 shsC$27.09 million Related Companies: Almaden Minerals Stock Chart Angkor Resources Stock Chart Galway Metals Stock Chart Cartier Resources Stock Chart Royal Road Minerals Stock Chart Japan Gold Stock Chart Endurance Gold Stock Chart GFG Resources Stock Chart Velocity Minerals Stock Chart Grande Portage Resources Stock Chart Receive ABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ABI) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abcourt Mines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
