Free Trial

Galway Metals (GWM) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GWM Stock Alerts
C$0.36
+0.01 (+1.41%)
(As of 05/1/2024 05:13 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Galway Metals Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-10.00%
3 Month
Performance
+14.29%
6 Month
Performance
+41.18%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-26.53%
Receive GWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galway Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GWM Stock Chart for Thursday, May, 2, 2024

GWM Chart by TradingView

Galway Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$0.37C$0.36
-4.05%		C$0.36C$0.35138,000 shsC$26.59 million
04/29/2024C$0.39C$0.37
-5.13%		C$0.39C$0.379,010 shsC$27.72 million
04/26/2024C$0.37C$0.39
+6.85%		C$0.40C$0.3955,500 shsC$29.22 million
04/25/2024C$0.36C$0.37
+1.39%		C$0.37C$0.378,900 shsC$27.34 million
04/24/2024C$0.36C$0.36C$0.37C$0.366,410 shsC$26.97 million
04/23/2024C$0.36C$0.36C$0.36C$0.3616,500 shsC$26.97 million
04/22/2024C$0.38C$0.36
-5.26%		C$0.41C$0.36127,689 shsC$26.97 million
04/19/2024C$0.38C$0.38C$0.39C$0.3820,300 shsC$28.47 million
04/18/2024C$0.38C$0.38C$0.39C$0.382,500 shsC$28.47 million
04/17/2024C$0.38C$0.38C$0.38C$0.3895,910 shsC$28.47 million
04/16/2024C$0.39C$0.38
-2.56%		C$0.38C$0.3895,910 shsC$28.47 million
04/15/2024C$0.42C$0.39
-6.02%		C$0.42C$0.3959,200 shsC$29.22 million
04/12/2024C$0.42C$0.42C$0.43C$0.4268,467 shsC$31.09 million
04/11/2024C$0.40C$0.42
+3.75%		C$0.42C$0.4111,000 shsC$31.09 million
04/10/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3930,500 shsC$29.96 million
04/09/2024C$0.38C$0.39
+4.00%		C$0.41C$0.399,833 shsC$29.22 million
04/08/2024C$0.41C$0.38
-8.54%		C$0.43C$0.38105,983 shsC$28.09 million
04/05/2024C$0.44C$0.41
-6.82%		C$0.46C$0.41146,800 shsC$30.71 million
04/04/2024C$0.42C$0.44
+4.76%		C$0.45C$0.43100,625 shsC$32.96 million
04/03/2024C$0.42C$0.42
+1.20%		C$0.43C$0.4016,500 shsC$31.46 million
04/02/2024C$0.40C$0.42
+3.75%		C$0.42C$0.3921,783 shsC$31.09 million
04/01/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3813,560 shsC$29.96 million
03/29/2024C$0.39C$0.39C$0.39C$0.35290,958 shsC$29.22 million
03/28/2024C$0.35C$0.39
+11.43%		C$0.39C$0.35290,958 shsC$29.22 million
03/27/2024C$0.37C$0.35
-5.41%		C$0.36C$0.3541,450 shsC$26.22 million
03/26/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3619,800 shsC$27.72 million
03/25/2024C$0.41C$0.38
-6.17%		C$0.42C$0.3833,817 shsC$28.47 million
03/22/2024C$0.39C$0.41
+5.19%		C$0.42C$0.3840,026 shsC$30.34 million
03/21/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3828,585 shsC$28.84 million
03/20/2024C$0.39C$0.39C$0.39C$0.3694,097 shsC$29.22 million
03/19/2024C$0.41C$0.39
-4.88%		C$0.40C$0.3930,279 shsC$29.22 million
03/18/2024C$0.42C$0.41
-1.20%		C$0.42C$0.4121,050 shsC$30.71 million
03/15/2024C$0.41C$0.42
+2.47%		C$0.44C$0.4144,510 shsC$31.09 million
03/14/2024C$0.40C$0.41
+2.53%		C$0.43C$0.4085,130 shsC$30.34 million
03/13/2024C$0.37C$0.40
+6.76%		C$0.42C$0.37181,900 shsC$29.59 million
03/12/2024C$0.36C$0.37
+2.78%		C$0.37C$0.34109,055 shsC$27.72 million
03/11/2024C$0.32C$0.36
+12.50%		C$0.36C$0.3378,770 shsC$26.97 million
03/08/2024C$0.32C$0.32C$0.32C$0.3139,000 shsC$23.97 million
03/07/2024C$0.30C$0.32
+6.67%		C$0.33C$0.31142,509 shsC$23.97 million
03/06/2024C$0.31C$0.30
-3.23%		C$0.33C$0.3086,507 shsC$22.47 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024C$0.29C$0.31
+8.77%		C$0.33C$0.30516,351 shsC$23.22 million
03/04/2024C$0.24C$0.29
+18.75%		C$0.29C$0.23455,637 shsC$21.35 million
03/01/2024C$0.25C$0.24
-4.00%		C$0.27C$0.24112,793 shsC$17.98 million
02/29/2024C$0.24C$0.25
+4.17%		C$0.26C$0.2490,350 shsC$18.73 million
02/28/2024C$0.25C$0.24
-4.00%		C$0.24C$0.24890 shsC$17.98 million
02/27/2024C$0.25C$0.25C$0.26C$0.248,599 shsC$18.73 million
02/26/2024C$0.28C$0.25
-10.71%		C$0.25C$0.2548,166 shsC$18.73 million
02/23/2024C$0.24C$0.28
+19.15%		C$0.28C$0.2481,666 shsC$20.98 million
02/22/2024C$0.25C$0.24
-4.08%		C$0.26C$0.24184,274 shsC$17.60 million
02/21/2024C$0.26C$0.25
-5.77%		C$0.26C$0.2543,665 shsC$18.35 million
02/20/2024C$0.28C$0.26
-7.14%		C$0.27C$0.2622,838 shsC$19.48 million
02/19/2024C$0.28C$0.28C$0.28C$0.2726,419 shsC$20.98 million
02/16/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2726,419 shsC$20.98 million
02/15/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2723,031 shsC$20.23 million
02/14/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2711,941 shsC$19.85 million
02/13/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2725,500 shsC$20.23 million
02/12/2024C$0.30C$0.28
-8.33%		C$0.28C$0.285,666 shsC$20.60 million
02/09/2024C$0.28C$0.30
+7.14%		C$0.30C$0.291,000 shsC$22.47 million
02/08/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2829,166 shsC$20.98 million
02/07/2024C$0.30C$0.29
-3.33%		C$0.30C$0.2911,500 shsC$21.72 million
02/06/2024C$0.30C$0.30C$0.30C$0.3019,000 shsC$22.47 million
02/05/2024C$0.30C$0.30C$0.30C$0.3024,036 shsC$22.47 million
02/02/2024C$0.32C$0.30
-4.76%		C$0.31C$0.3057,047 shsC$22.47 million
02/01/2024C$0.34C$0.32
-7.35%		C$0.34C$0.3240,530 shsC$23.60 million
01/31/2024C$0.34C$0.34C$0.34C$0.344,000 shsC$25.47 million
01/30/2024C$0.35C$0.34
-1.45%		C$0.34C$0.344,000 shsC$25.47 million

Related Companies:
This page (CVE:GWM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings