Timberline Resources (TBR) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free TBR Stock Alerts C$0.16 -0.01 (-6.06%) (As of 05/8/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Timberline Resources Stock Price Performance5 Day Performance+3.33%1 Month Performance+210.00%3 Month Performance+181.82%6 Month Performance+158.33%Year-To-Date Performance+138.46%1 Year Performance+40.91% Receive TBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. TBR Stock Chart for Thursday, May, 9, 2024 TBR Chart by TradingView Timberline Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$0.16C$0.16C$0.16C$0.16810,000 shsC$29.45 million05/07/2024C$0.17C$0.16-6.06%C$0.16C$0.1661,000 shsC$29.45 million05/06/2024C$0.15C$0.17+10.00%C$0.17C$0.15235,000 shsC$31.35 million05/03/2024C$0.15C$0.15C$0.15C$0.15231,067 shsC$28.50 million05/02/2024C$0.16C$0.15-3.23%C$0.15C$0.15143,400 shsC$28.50 million05/01/2024C$0.15C$0.16+3.33%C$0.16C$0.151.17 million shsC$29.45 million Get the Latest News and Ratings for TBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$0.16C$0.15-3.23%C$0.15C$0.15168,500 shsC$28.50 million04/29/2024C$0.16C$0.16C$0.16C$0.16855,000 shsC$29.45 million04/26/2024C$0.15C$0.16+3.33%C$0.16C$0.15583,950 shsC$29.45 million04/25/2024C$0.14C$0.15+7.14%C$0.16C$0.141.22 million shsC$28.50 million04/24/2024C$0.14C$0.14C$0.14C$0.14354,140 shsC$26.60 million04/23/2024C$0.14C$0.14+3.70%C$0.14C$0.14487,500 shsC$26.60 million04/22/2024C$0.15C$0.14-6.90%C$0.15C$0.14148,735 shsC$25.65 million04/19/2024C$0.14C$0.15+3.57%C$0.15C$0.14957,649 shsC$27.55 million04/18/2024C$0.14C$0.14C$0.15C$0.143.12 million shsC$26.60 million04/17/2024C$0.14C$0.14C$0.14C$0.145.83 million shsC$26.60 million04/16/2024C$0.07C$0.14+115.38%C$0.15C$0.095.75 million shsC$26.60 million04/15/2024C$0.07C$0.07C$0.07C$0.0624,695 shsC$12.35 million04/12/2024C$0.06C$0.07+8.33%C$0.07C$0.0728,000 shsC$12.35 million04/11/2024C$0.06C$0.06C$0.06C$0.062,111 shsC$11.40 million04/10/2024C$0.05C$0.06+20.00%C$0.06C$0.06292,500 shsC$11.40 million04/09/2024C$0.07C$0.05-23.08%C$0.06C$0.05118,525 shsC$9.50 million04/08/2024C$0.07C$0.07C$0.07C$0.0711,993 shsC$12.35 million04/05/2024C$0.07C$0.07C$0.07C$0.0711,995 shsC$12.35 million04/04/2024C$0.07C$0.07C$0.07C$0.0711,995 shsC$12.35 million04/03/2024C$0.06C$0.07+8.33%C$0.07C$0.0711,995 shsC$12.35 million04/02/2024C$0.07C$0.06-14.29%C$0.06C$0.065,400 shsC$11.40 million04/01/2024C$0.07C$0.07C$0.07C$0.072,025 shsC$13.30 million03/29/2024C$0.07C$0.07C$0.07C$0.06153,901 shsC$13.30 million03/28/2024C$0.06C$0.07+16.67%C$0.07C$0.06153,901 shsC$13.30 million03/27/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$11.40 million03/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$11.40 million03/25/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$11.40 million03/22/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$11.40 million03/21/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$11.40 million03/20/2024C$0.06C$0.06+9.09%C$0.06C$0.0611,000 shsC$11.40 million03/19/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$10.45 million03/18/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$10.45 million03/15/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$10.45 million03/14/2024C$0.06C$0.06C$0.06C$0.067,200 shsC$10.45 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/13/2024C$0.06C$0.06C$0.06C$0.065,030 shsC$10.45 million03/12/2024C$0.06C$0.06C$0.06C$0.065,030 shsC$10.45 million03/11/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$10.45 million03/08/2024C$0.06C$0.06C$0.06C$0.0642,000 shsC$10.45 million03/07/2024C$0.06C$0.06C$0.06C$0.067,500 shsC$10.45 million03/06/2024C$0.05C$0.06+22.22%C$0.06C$0.0626,810 shsC$10.45 million03/05/2024C$0.05C$0.05C$0.05C$0.0526,016 shsC$8.55 million03/04/2024C$0.06C$0.05-18.18%C$0.05C$0.0523,000 shsC$8.55 million03/01/2024C$0.06C$0.06C$0.06C$0.0516,000 shsC$10.45 million02/29/2024C$0.06C$0.06C$0.06C$0.0516,000 shsC$10.45 million02/28/2024C$0.06C$0.06C$0.06C$0.0516,000 shsC$10.45 million02/27/2024C$0.05C$0.06+22.22%C$0.06C$0.0516,000 shsC$10.45 million02/26/2024C$0.05C$0.05-10.00%C$0.05C$0.05111,700 shsC$8.55 million02/23/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$9.50 million02/22/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$9.50 million02/21/2024C$0.06C$0.05-9.09%C$0.06C$0.0585,000 shsC$9.50 million02/20/2024C$0.06C$0.06-8.33%C$0.06C$0.05193,000 shsC$10.45 million02/19/2024C$0.06C$0.06C$0.06C$0.0620,999 shsC$11.40 million02/16/2024C$0.06C$0.06C$0.06C$0.0621,000 shsC$11.40 million02/15/2024C$0.06C$0.06C$0.06C$0.0621,000 shsC$11.40 million02/14/2024C$0.07C$0.06-7.69%C$0.06C$0.0645,600 shsC$11.40 million02/13/2024C$0.06C$0.07+8.33%C$0.07C$0.06129,000 shsC$12.35 million02/12/2024C$0.06C$0.06+9.09%C$0.06C$0.0617,059 shsC$11.40 million02/09/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$10.45 million02/08/2024C$0.06C$0.06-8.33%C$0.06C$0.0620,000 shsC$10.45 million Related Companies: ROS Stock Price Chart BTR Stock Price Chart CGC Stock Price Chart JG Stock Price Chart IGO Stock Price Chart RYR Stock Price Chart ECR Stock Price Chart GWM Stock Price Chart MAE Stock Price Chart ANK Stock Price Chart Receive TBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TBR) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timberline Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
