Independence Gold (IGO) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free IGO Stock Alerts C$0.22 -0.01 (-4.26%) (As of 05/30/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Independence Gold Stock Price Performance5 Day Performance0.00%1 Month Performance+9.76%3 Month Performance+7.14%6 Month Performance-4.26%Year-To-Date Performance-8.16%1 Year Performance+87.50% Receive IGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here IGO Stock Chart for Friday, May, 31, 2024 IGO Chart by TradingView Independence Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$0.24C$0.23-4.26%C$0.24C$0.23182,240 shsC$37.64 million05/29/2024C$0.23C$0.24+4.44%C$0.24C$0.23138,600 shsC$39.32 million05/28/2024C$0.24C$0.23-6.25%C$0.25C$0.23170,928 shsC$37.64 million05/27/2024C$0.23C$0.24+6.67%C$0.25C$0.23209,199 shsC$40.15 million05/24/2024C$0.21C$0.23+7.14%C$0.23C$0.2179,284 shsC$37.20 million05/23/2024C$0.23C$0.21-6.67%C$0.23C$0.21334,541 shsC$34.72 million Get the Latest News and Ratings for IGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024C$0.24C$0.23-6.25%C$0.24C$0.2279,743 shsC$37.20 million05/21/2024C$0.25C$0.24-4.00%C$0.25C$0.24253,259 shsC$39.68 million05/20/2024C$0.25C$0.25C$0.26C$0.211.01 million shsC$41.33 million05/17/2024C$0.22C$0.25+13.64%C$0.26C$0.211.01 million shsC$41.33 million05/16/2024C$0.23C$0.22-4.35%C$0.23C$0.2186,324 shsC$36.37 million05/15/2024C$0.22C$0.23+4.55%C$0.23C$0.22293,604 shsC$38.03 million05/14/2024C$0.22C$0.22+2.33%C$0.23C$0.22423,403 shsC$36.37 million05/13/2024C$0.21C$0.22+2.38%C$0.22C$0.2165,300 shsC$35.55 million05/10/2024C$0.20C$0.21+5.00%C$0.21C$0.20539,000 shsC$34.72 million05/09/2024C$0.20C$0.20+2.56%C$0.20C$0.20779,676 shsC$33.07 million05/08/2024C$0.20C$0.20C$0.20C$0.2056,000 shsC$32.24 million05/07/2024C$0.20C$0.20-2.50%C$0.20C$0.2089,691 shsC$32.24 million05/06/2024C$0.20C$0.20+2.56%C$0.21C$0.20146,679 shsC$33.07 million05/03/2024C$0.19C$0.20+2.63%C$0.20C$0.18343,708 shsC$32.24 million05/02/2024C$0.20C$0.19-5.00%C$0.20C$0.19359,626 shsC$31.41 million05/01/2024C$0.21C$0.20-2.44%C$0.21C$0.20139,500 shsC$33.07 million04/30/2024C$0.21C$0.21-2.38%C$0.21C$0.20181,169 shsC$33.89 million04/29/2024C$0.22C$0.21-2.33%C$0.22C$0.21133,813 shsC$34.72 million04/26/2024C$0.22C$0.22-2.27%C$0.22C$0.22136,572 shsC$35.55 million04/25/2024C$0.21C$0.22+4.76%C$0.22C$0.2257,500 shsC$36.37 million04/24/2024C$0.21C$0.21C$0.21C$0.2178,999 shsC$34.72 million04/23/2024C$0.21C$0.21+2.44%C$0.21C$0.21111,100 shsC$34.72 million04/22/2024C$0.22C$0.21-6.82%C$0.22C$0.21283,925 shsC$33.89 million04/19/2024C$0.22C$0.22C$0.22C$0.22254,578 shsC$36.37 million04/18/2024C$0.22C$0.22C$0.22C$0.221.08 million shsC$36.37 million04/17/2024C$0.22C$0.22C$0.23C$0.22110,675 shsC$36.37 million04/16/2024C$0.23C$0.22-4.35%C$0.23C$0.2299,567 shsC$36.37 million04/15/2024C$0.23C$0.23C$0.24C$0.21222,431 shsC$38.03 million04/12/2024C$0.24C$0.23-2.13%C$0.28C$0.23573,168 shsC$38.03 million04/11/2024C$0.25C$0.24-6.00%C$0.26C$0.23204,025 shsC$38.85 million04/10/2024C$0.23C$0.25+11.11%C$0.29C$0.22629,194 shsC$41.33 million04/09/2024C$0.23C$0.23C$0.23C$0.22184,200 shsC$37.20 million04/08/2024C$0.24C$0.23-4.26%C$0.24C$0.22620,027 shsC$37.20 million04/05/2024C$0.25C$0.24-4.08%C$0.24C$0.23424,300 shsC$38.85 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/04/2024C$0.24C$0.25+2.08%C$0.25C$0.22257,892 shsC$40.51 million04/03/2024C$0.24C$0.24C$0.24C$0.23331,064 shsC$39.68 million04/02/2024C$0.24C$0.24C$0.24C$0.22256,217 shsC$39.68 million04/01/2024C$0.23C$0.24+6.67%C$0.24C$0.2391,900 shsC$39.68 million03/29/2024C$0.23C$0.23C$0.23C$0.2240,500 shsC$37.20 million03/28/2024C$0.21C$0.23+7.14%C$0.23C$0.2240,500 shsC$37.20 million03/27/2024C$0.20C$0.21+5.00%C$0.22C$0.2154,000 shsC$34.72 million03/26/2024C$0.20C$0.20+2.56%C$0.20C$0.2074,550 shsC$33.07 million03/25/2024C$0.22C$0.20-9.30%C$0.23C$0.20117,600 shsC$32.24 million03/22/2024C$0.22C$0.22C$0.22C$0.2138,216 shsC$35.55 million03/21/2024C$0.23C$0.22-6.52%C$0.24C$0.21175,812 shsC$35.55 million03/20/2024C$0.23C$0.23+2.22%C$0.23C$0.2265,500 shsC$38.03 million03/19/2024C$0.22C$0.23+2.27%C$0.23C$0.2191,300 shsC$37.20 million03/18/2024C$0.23C$0.22-2.22%C$0.22C$0.2177,547 shsC$36.37 million03/15/2024C$0.23C$0.23C$0.23C$0.21163,500 shsC$37.20 million03/14/2024C$0.23C$0.23-2.17%C$0.23C$0.2276,592 shsC$37.20 million03/13/2024C$0.24C$0.23-2.13%C$0.24C$0.23118,206 shsC$38.03 million03/12/2024C$0.23C$0.24+4.44%C$0.24C$0.21315,400 shsC$38.85 million03/11/2024C$0.23C$0.23-2.17%C$0.24C$0.2387,650 shsC$37.20 million03/08/2024C$0.24C$0.23-2.13%C$0.24C$0.2360,495 shsC$38.03 million03/07/2024C$0.24C$0.24C$0.24C$0.2361,335 shsC$38.85 million03/06/2024C$0.24C$0.24C$0.24C$0.2366,270 shsC$38.85 million03/05/2024C$0.25C$0.24-4.08%C$0.25C$0.23110,652 shsC$38.85 million03/04/2024C$0.25C$0.25C$0.25C$0.22205,477 shsC$40.51 million03/01/2024C$0.21C$0.25+16.67%C$0.25C$0.20183,332 shsC$40.51 million02/29/2024C$0.20C$0.21+7.69%C$0.22C$0.19109,400 shsC$34.72 million Related Companies: LGD Stock Chart FF Stock Chart LME Stock Chart LIO Stock Chart SUP Stock Chart MAW Stock Chart BCM Stock Chart G Stock Chart AU Stock Chart LGC Stock Chart Receive IGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IGO) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Independence Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
