Augusta Gold (G) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free G Stock Alerts C$1.02 +0.06 (+6.25%) (As of 04/29/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Augusta Gold Stock Price Performance5 Day Performance-0.97%1 Month Performance-5.56%3 Month Performance+56.92%6 Month Performance+41.67%Year-To-Date Performance+22.89%1 Year Performance-21.54% Receive G Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... G Stock Chart for Tuesday, April, 30, 2024 G Chart by TradingView Augusta Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024C$0.96C$1.02+6.25%C$1.03C$0.969,620 shsC$87.65 million04/26/2024C$1.03C$0.96-6.80%C$1.06C$0.9643,173 shsC$82.49 million04/25/2024C$1.01C$1.03+1.98%C$1.04C$0.9848,624 shsC$88.51 million04/24/2024C$0.97C$1.01+4.12%C$1.01C$0.9914,800 shsC$86.79 million04/23/2024C$1.03C$0.97-5.83%C$1.04C$0.9767,317 shsC$83.35 million04/22/2024N/AC$1.03C$1.10C$1.0222,190 shsC$88.51 million Get the Latest News and Ratings for G and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024C$1.12C$1.10-1.79%C$1.15C$1.1039,155 shsC$94.52 million04/18/2024C$1.14C$1.12-1.75%C$1.16C$1.1053,443 shsC$96.24 million04/17/2024C$1.14C$1.14C$1.15C$1.1419,449 shsC$97.96 million04/16/2024C$1.11C$1.14+2.70%C$1.17C$1.109,960 shsC$97.96 million04/15/2024N/AC$1.11C$1.19C$1.1016,117 shsC$95.38 million04/12/2024C$1.15C$1.15C$1.23C$1.1438,003 shsC$98.85 million04/11/2024C$1.15C$1.15C$1.18C$1.1061,750 shsC$98.85 million04/10/2024C$1.17C$1.15-1.71%C$1.16C$1.1127,180 shsC$98.85 million04/09/2024C$1.19C$1.17-1.68%C$1.18C$1.1220,840 shsC$100.57 million04/08/2024C$1.08C$1.19+10.19%C$1.19C$1.0674,015 shsC$102.29 million04/05/2024C$1.16C$1.08-6.90%C$1.16C$1.0790,767 shsC$92.84 million04/04/2024C$1.25C$1.16-7.20%C$1.25C$1.16126,929 shsC$99.71 million04/03/2024C$1.20C$1.25+4.17%C$1.26C$1.19125,429 shsC$107.45 million04/02/2024C$1.17C$1.20+2.56%C$1.22C$1.1794,178 shsC$103.15 million04/01/2024N/AC$1.17C$1.17C$1.1063,267 shsC$100.57 million03/29/2024C$1.08C$1.08C$1.08C$1.0076,065 shsC$92.84 million03/28/2024C$1.01C$1.08+6.93%C$1.08C$1.0076,065 shsC$92.84 million03/27/2024C$1.03C$1.01-1.94%C$1.04C$1.0035,985 shsC$86.82 million03/26/2024C$1.03C$1.03C$1.03C$1.0111,000 shsC$88.54 million03/25/2024N/AC$1.03C$1.03C$0.9925,888 shsC$88.54 million03/22/2024C$0.99C$0.99C$1.01C$0.9770,257 shsC$85.10 million03/21/2024C$0.87C$0.99+13.79%C$0.99C$0.89153,059 shsC$85.10 million03/20/2024C$0.91C$0.87-4.40%C$0.87C$0.872,400 shsC$74.79 million03/19/2024C$0.88C$0.91+3.41%C$0.91C$0.889,010 shsC$78.22 million03/18/2024C$0.89C$0.88-1.12%C$0.91C$0.887,854 shsC$75.65 million03/15/2024C$0.89C$0.89C$0.90C$0.8812,225 shsC$76.50 million03/14/2024C$0.90C$0.89-1.11%C$0.97C$0.8817,524 shsC$76.50 million03/13/2024C$0.94C$0.90-4.26%C$0.93C$0.9018,280 shsC$77.36 million03/12/2024C$0.96C$0.94-2.08%C$0.94C$0.9229,902 shsC$80.80 million03/11/2024N/AC$0.96C$0.97C$0.94119,272 shsC$82.52 million03/08/2024C$0.94C$0.94C$0.96C$0.90119,349 shsC$80.80 million03/07/2024C$0.90C$0.94+4.44%C$0.97C$0.89222,020 shsC$80.80 million03/06/2024C$0.81C$0.90+11.11%C$0.90C$0.8179,747 shsC$77.36 million03/05/2024C$0.78C$0.81+3.85%C$0.83C$0.78123,480 shsC$69.63 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/04/2024N/AC$0.78C$0.78C$0.6738,613 shsC$67.05 million03/01/2024C$0.63C$0.68+7.94%C$0.68C$0.6427,965 shsC$58.45 million02/29/2024C$0.61C$0.63+3.28%C$0.66C$0.6381,843 shsC$54.16 million02/28/2024C$0.61C$0.61C$0.62C$0.5943,800 shsC$52.44 million02/27/2024C$0.62C$0.61-1.61%C$0.62C$0.6174,406 shsC$52.44 million02/26/2024C$0.65C$0.62-4.62%C$0.64C$0.6141,122 shsC$53.30 million02/23/2024C$0.62C$0.65+4.84%C$0.65C$0.6238,168 shsC$55.87 million02/22/2024C$0.64C$0.62-3.13%C$0.63C$0.6213,000 shsC$53.30 million02/21/2024C$0.60C$0.64+6.67%C$0.65C$0.6040,780 shsC$55.01 million02/20/2024C$0.59C$0.60+1.69%C$0.61C$0.5830,460 shsC$51.58 million02/19/2024N/AC$0.59C$0.61C$0.5821,885 shsC$50.72 million02/16/2024C$0.60C$0.59-1.67%C$0.61C$0.5821,885 shsC$50.72 million02/15/2024C$0.62C$0.60-3.23%C$0.63C$0.6048,619 shsC$51.58 million02/14/2024C$0.61C$0.62+1.64%C$0.63C$0.6114,878 shsC$53.30 million02/13/2024C$0.68C$0.61-10.29%C$0.66C$0.6077,720 shsC$52.44 million02/12/2024N/AC$0.68C$0.69C$0.6522,900 shsC$58.45 million02/09/2024C$0.67C$0.68+1.49%C$0.69C$0.6522,900 shsC$58.45 million02/08/2024C$0.68C$0.67-1.47%C$0.69C$0.6620,262 shsC$57.59 million02/07/2024C$0.69C$0.68-1.45%C$0.72C$0.6839,378 shsC$58.45 million02/06/2024C$0.68C$0.69+1.47%C$0.70C$0.682,825 shsC$59.31 million02/05/2024C$0.69C$0.68-1.45%C$0.69C$0.6810,110 shsC$58.45 million02/02/2024C$0.70C$0.69-1.43%C$0.71C$0.6711,000 shsC$59.31 million02/01/2024C$0.70C$0.70C$0.72C$0.7075,190 shsC$60.17 million01/31/2024C$0.65C$0.70+7.69%C$0.74C$0.6954,000 shsC$60.17 million01/30/2024C$0.71C$0.65-8.45%C$0.72C$0.6540,300 shsC$55.87 million01/29/2024N/AC$0.71C$0.78C$0.696,164 shsC$61.03 million Related Companies: BSR Stock Chart VGZ Stock Chart SPA Stock Chart BCM Stock Chart SUP Stock Chart BYN Stock Chart LGC Stock Chart VEIN Stock Chart AU Stock Chart LME Stock Chart Receive G Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:G) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augusta Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
