Laurion Mineral Exploration (LME) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free LME Stock Alerts C$0.46 +0.01 (+1.11%) (As of 05/17/2024 12:01 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Laurion Mineral Exploration Stock Price Performance5 Day Performance-1.09%1 Month Performance+16.67%3 Month Performance+1.11%6 Month Performance-5.21%Year-To-Date Performance-4.21%1 Year Performance+28.17% Receive LME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. LME Stock Chart for Monday, May, 20, 2024 LME Chart by TradingView Laurion Mineral Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$0.46C$0.46C$0.46C$0.4546,500 shsC$121.52 million05/17/2024C$0.45C$0.46+1.11%C$0.46C$0.4546,500 shsC$121.52 million05/16/2024C$0.46C$0.45-2.17%C$0.47C$0.4514,095 shsC$120.18 million05/15/2024C$0.48C$0.46-4.17%C$0.49C$0.4650,535 shsC$122.85 million05/14/2024C$0.50C$0.48-3.03%C$0.50C$0.4839,419 shsC$128.19 million05/13/2024C$0.46C$0.50+8.79%C$0.51C$0.46122,503 shsC$132.20 million Get the Latest News and Ratings for LME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$0.47C$0.46-3.19%C$0.47C$0.4552,284 shsC$121.52 million05/09/2024C$0.46C$0.47+3.30%C$0.47C$0.4473,863 shsC$125.52 million05/08/2024C$0.45C$0.46+1.11%C$0.47C$0.456,500 shsC$121.52 million05/07/2024C$0.45C$0.45C$0.47C$0.4477,650 shsC$120.18 million05/06/2024C$0.45C$0.45+1.12%C$0.46C$0.4365,989 shsC$120.18 million05/03/2024C$0.45C$0.45-1.11%C$0.48C$0.44287,001 shsC$117.19 million05/02/2024C$0.45C$0.45C$0.45C$0.4325,212 shsC$118.51 million05/01/2024C$0.37C$0.45+21.62%C$0.51C$0.391.15 million shsC$118.51 million04/30/2024C$0.37C$0.37+1.37%C$0.37C$0.36136,512 shsC$97.44 million04/29/2024C$0.35C$0.37+4.29%C$0.38C$0.36160,645 shsC$96.12 million04/26/2024C$0.39C$0.35-9.09%C$0.39C$0.32212,233 shsC$92.17 million04/25/2024C$0.39C$0.39-1.28%C$0.39C$0.3926,280 shsC$101.39 million04/24/2024C$0.38C$0.39+4.00%C$0.39C$0.38109,612 shsC$102.71 million04/23/2024C$0.39C$0.38-2.60%C$0.39C$0.3754,000 shsC$98.76 million04/22/2024C$0.39C$0.39-1.28%C$0.40C$0.3758,396 shsC$101.39 million04/19/2024C$0.39C$0.39C$0.40C$0.3918,500 shsC$102.71 million04/18/2024C$0.39C$0.39C$0.40C$0.3921,400 shsC$102.71 million04/17/2024C$0.39C$0.39C$0.40C$0.3918,700 shsC$102.71 million04/16/2024C$0.39C$0.39C$0.40C$0.3926,175 shsC$102.71 million04/15/2024C$0.40C$0.39-1.27%C$0.40C$0.3950,180 shsC$102.71 million04/12/2024C$0.40C$0.40-1.25%C$0.41C$0.39200,875 shsC$104.02 million04/11/2024C$0.40C$0.40+1.27%C$0.40C$0.3923,100 shsC$105.34 million04/10/2024C$0.40C$0.40C$0.40C$0.3924,850 shsC$104.02 million04/09/2024C$0.39C$0.40+1.28%C$0.40C$0.3920,720 shsC$104.02 million04/08/2024C$0.40C$0.39-1.27%C$0.40C$0.3929,980 shsC$102.71 million04/05/2024C$0.39C$0.40+1.28%C$0.40C$0.3915,525 shsC$104.02 million04/04/2024C$0.39C$0.39C$0.40C$0.3912,696 shsC$102.71 million04/03/2024C$0.40C$0.39-1.27%C$0.40C$0.3910,500 shsC$102.71 million04/02/2024C$0.39C$0.40+1.28%C$0.40C$0.3931,050 shsC$104.02 million04/01/2024C$0.40C$0.39-1.27%C$0.39C$0.3998,055 shsC$102.71 million03/29/2024C$0.40C$0.40C$0.40C$0.3954,875 shsC$104.02 million03/28/2024C$0.39C$0.40+2.60%C$0.40C$0.3954,875 shsC$104.02 million03/27/2024C$0.39C$0.39-1.28%C$0.40C$0.3832,366 shsC$101.39 million03/26/2024C$0.40C$0.39-1.27%C$0.40C$0.3846,880 shsC$102.71 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/25/2024C$0.40C$0.40C$0.40C$0.3946,525 shsC$104.02 million03/22/2024C$0.36C$0.40+9.72%C$0.40C$0.3825,781 shsC$104.02 million03/21/2024C$0.40C$0.36-8.86%C$0.40C$0.36244,550 shsC$94.81 million03/20/2024C$0.40C$0.40-1.25%C$0.40C$0.39181,030 shsC$104.02 million03/19/2024C$0.40C$0.40C$0.40C$0.4074,505 shsC$105.34 million03/18/2024C$0.40C$0.40C$0.40C$0.40106,129 shsC$105.34 million03/15/2024C$0.40C$0.40C$0.40C$0.404,750 shsC$105.34 million03/14/2024C$0.40C$0.40+1.27%C$0.40C$0.4048,750 shsC$105.34 million03/13/2024C$0.40C$0.40-1.25%C$0.40C$0.398,500 shsC$104.02 million03/12/2024C$0.39C$0.40+2.56%C$0.40C$0.4051,300 shsC$105.34 million03/11/2024C$0.40C$0.39-1.27%C$0.40C$0.3925,707 shsC$102.71 million03/08/2024C$0.39C$0.40+2.60%C$0.40C$0.3845,792 shsC$104.02 million03/07/2024C$0.40C$0.39-2.53%C$0.40C$0.3930,166 shsC$101.39 million03/06/2024C$0.42C$0.40-5.95%C$0.43C$0.4088,250 shsC$104.02 million03/05/2024C$0.42C$0.42+1.20%C$0.43C$0.4135,125 shsC$110.61 million03/04/2024C$0.41C$0.42+2.47%C$0.42C$0.4031,995 shsC$109.29 million03/01/2024C$0.41C$0.41C$0.42C$0.4038,489 shsC$106.66 million02/29/2024C$0.42C$0.41-2.41%C$0.43C$0.3918,000 shsC$106.66 million02/28/2024C$0.40C$0.42+3.75%C$0.42C$0.38108,500 shsC$109.29 million02/27/2024C$0.42C$0.40-3.61%C$0.43C$0.38150,716 shsC$105.34 million02/26/2024C$0.43C$0.42-3.49%C$0.45C$0.4171,917 shsC$109.29 million02/23/2024C$0.45C$0.43-3.37%C$0.45C$0.42128,877 shsC$113.24 million02/22/2024C$0.45C$0.45C$0.45C$0.4511,528 shsC$117.19 million02/21/2024C$0.45C$0.45-1.11%C$0.45C$0.4462,510 shsC$117.19 million02/20/2024C$0.45C$0.45C$0.45C$0.4474,540 shsC$118.51 million02/19/2024C$0.45C$0.45C$0.45C$0.4454,000 shsC$118.51 million Related Companies: Liberty Gold Stock Chart Moneta Gold Stock Chart Lion One Metals Stock Chart Rio2 Stock Chart First Mining Gold Stock Chart Mawson Gold Stock Chart Northern Superior Resources Stock Chart Aurion Resources Stock Chart Banyan Gold Stock Chart Minera Alamos Stock Chart Receive LME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LME) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Laurion Mineral Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.