Free Trial

Banyan Gold (BYN) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free BYN Stock Alerts
C$0.32
+0.01 (+3.23%)
(As of 05/17/2024 03:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Banyan Gold Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+1.59%
3 Month
Performance
+6.67%
6 Month
Performance
+14.29%
Year-To-Date
Performance
-12.33%
1 Year
Performance
-16.88%
Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

BYN Stock Chart for Monday, May, 20, 2024

BYN Chart by TradingView

Banyan Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.32C$0.32C$0.33C$0.3184,620 shsC$91.51 million
05/17/2024C$0.31C$0.32
+3.23%		C$0.33C$0.3184,620 shsC$91.51 million
05/16/2024C$0.31C$0.31
+1.64%		C$0.31C$0.30113,211 shsC$88.65 million
05/15/2024C$0.31C$0.31C$0.31C$0.3083,500 shsC$87.22 million
05/14/2024C$0.32C$0.31
-4.69%		C$0.32C$0.30245,700 shsC$87.22 million
05/13/2024C$0.32C$0.32C$0.32C$0.3179,900 shsC$91.51 million
05/10/2024C$0.32C$0.32C$0.32C$0.3229,237 shsC$91.51 million
05/09/2024C$0.31C$0.32
+3.23%		C$0.32C$0.323,500 shsC$91.51 million
05/08/2024C$0.31C$0.31C$0.32C$0.3158,300 shsC$88.65 million
05/07/2024C$0.33C$0.31
-4.62%		C$0.32C$0.31240,000 shsC$88.65 million
05/06/2024C$0.33C$0.33
-1.52%		C$0.34C$0.32275,012 shsC$92.94 million
05/03/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3359,103 shsC$94.37 million
05/02/2024C$0.33C$0.35
+6.06%		C$0.35C$0.34196,258 shsC$100.09 million
05/01/2024C$0.33C$0.33C$0.35C$0.33127,123 shsC$94.37 million
04/30/2024C$0.34C$0.33
-1.49%		C$0.35C$0.33231,056 shsC$94.37 million
04/29/2024C$0.34C$0.34C$0.35C$0.3469,668 shsC$95.80 million
04/26/2024C$0.34C$0.34
-1.47%		C$0.35C$0.34156,000 shsC$95.80 million
04/25/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34186,355 shsC$97.23 million
04/24/2024C$0.31C$0.34
+8.06%		C$0.34C$0.32572,463 shsC$95.80 million
04/23/2024C$0.31C$0.31C$0.32C$0.31604,856 shsC$88.65 million
04/22/2024C$0.32C$0.31
-1.59%		C$0.32C$0.31394,350 shsC$88.65 million
04/19/2024C$0.30C$0.32
+5.00%		C$0.32C$0.30118,000 shsC$90.08 million
04/18/2024C$0.30C$0.30
+1.69%		C$0.34C$0.30880,750 shsC$85.79 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.31C$0.29197,180 shsC$84.36 million
04/16/2024C$0.32C$0.30
-4.76%		C$0.31C$0.30145,000 shsC$85.79 million
04/15/2024C$0.31C$0.32
+1.61%		C$0.32C$0.31227,151 shsC$90.08 million
04/12/2024C$0.30C$0.31
+5.08%		C$0.34C$0.30762,365 shsC$88.65 million
04/11/2024C$0.30C$0.30C$0.30C$0.3019,000 shsC$84.36 million
04/10/2024C$0.32C$0.30
-7.81%		C$0.32C$0.29272,100 shsC$84.36 million
04/09/2024C$0.32C$0.32
+1.59%		C$0.33C$0.31210,988 shsC$91.51 million
04/08/2024C$0.34C$0.32
-7.35%		C$0.35C$0.32281,800 shsC$90.08 million
04/05/2024C$0.33C$0.34
+4.62%		C$0.35C$0.33178,383 shsC$97.23 million
04/04/2024C$0.34C$0.33
-4.41%		C$0.35C$0.33155,015 shsC$92.94 million
04/03/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34726,688 shsC$97.23 million
04/02/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3486,200 shsC$95.80 million
04/01/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3393,500 shsC$94.37 million
03/29/2024C$0.34C$0.34C$0.34C$0.3465,000 shsC$97.23 million
03/28/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3465,000 shsC$97.23 million
03/27/2024C$0.33C$0.33C$0.34C$0.3313,462 shsC$94.37 million
03/26/2024C$0.34C$0.33
-1.49%		C$0.34C$0.3318,500 shsC$94.37 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024C$0.34C$0.34C$0.35C$0.3342,067 shsC$95.80 million
03/22/2024C$0.33C$0.34
+1.52%		C$0.35C$0.3336,411 shsC$95.80 million
03/21/2024C$0.34C$0.33
-1.49%		C$0.34C$0.33119,920 shsC$94.37 million
03/20/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3444,500 shsC$95.80 million
03/19/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3326,281 shsC$94.37 million
03/18/2024C$0.34C$0.34C$0.35C$0.3423,512 shsC$97.23 million
03/15/2024C$0.34C$0.34C$0.35C$0.3416,000 shsC$97.23 million
03/14/2024C$0.36C$0.34
-4.23%		C$0.36C$0.34185,200 shsC$97.23 million
03/13/2024C$0.35C$0.36
+1.43%		C$0.37C$0.3696,096 shsC$101.52 million
03/12/2024C$0.36C$0.35
-1.41%		C$0.37C$0.35105,824 shsC$100.09 million
03/11/2024C$0.34C$0.36
+5.97%		C$0.38C$0.33256,525 shsC$101.52 million
03/08/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3362,600 shsC$95.80 million
03/07/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3250,894 shsC$91.51 million
03/06/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3382,500 shsC$95.80 million
03/05/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32118,877 shsC$91.51 million
03/04/2024C$0.31C$0.32
+1.61%		C$0.32C$0.30137,500 shsC$90.08 million
03/01/2024C$0.30C$0.31
+5.08%		C$0.31C$0.29111,700 shsC$88.65 million
02/29/2024C$0.28C$0.30
+5.36%		C$0.30C$0.2878,305 shsC$84.36 million
02/28/2024C$0.28C$0.28C$0.29C$0.28127,500 shsC$80.07 million
02/27/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2888,098 shsC$80.07 million
02/26/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2884,951 shsC$82.61 million
02/23/2024C$0.29C$0.29C$0.29C$0.28109,006 shsC$81.19 million
02/22/2024C$0.30C$0.29
-3.39%		C$0.31C$0.28180,882 shsC$81.19 million
02/21/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29140,002 shsC$84.04 million
02/20/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30181,000 shsC$85.46 million
02/19/2024C$0.31C$0.31C$0.32C$0.30146,673 shsC$86.89 million

Related Companies:
This page (CVE:BYN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company