Lavras Gold (LGC) Stock Chart & Stock Price History → The new financial threat that could wipe out millions… (From InvestorPlace) (Ad) Free LGC Stock Alerts C$1.58 +0.03 (+1.94%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Lavras Gold Stock Price Performance5 Day Performance+8.97%1 Month Performance+7.48%3 Month Performance+51.92%6 Month Performance+41.07%Year-To-Date Performance+64.58%1 Year Performance+378.79% Receive LGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBREAKING – Pentagon to Spend $20 Billion on “Distributed AI”BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>> LGC Stock Chart for Wednesday, May, 8, 2024 LGC Chart by TradingView Lavras Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$1.55C$1.58+1.94%C$1.63C$1.58144,695 shsC$81.13 million05/07/2024C$1.52C$1.55+1.97%C$1.55C$1.5327,400 shsC$79.59 million05/06/2024C$1.45C$1.52+4.83%C$1.55C$1.4141,032 shsC$78.05 million05/03/2024C$1.38C$1.45+5.07%C$1.48C$1.4021,400 shsC$74.46 million05/02/2024C$1.40C$1.38-1.43%C$1.42C$1.3630,944 shsC$70.86 million05/01/2024C$1.40C$1.40C$1.45C$1.4036,224 shsC$71.89 million Get the Latest News and Ratings for LGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$1.44C$1.40-2.78%C$1.44C$1.4014,980 shsC$71.89 million04/29/2024C$1.43C$1.44+0.70%C$1.44C$1.406,370 shsC$73.94 million04/26/2024C$1.48C$1.43-3.38%C$1.50C$1.3821,650 shsC$73.43 million04/25/2024C$1.51C$1.48-1.99%C$1.50C$1.4420,100 shsC$76.00 million04/24/2024C$1.48C$1.51+2.03%C$1.51C$1.487,200 shsC$77.54 million04/23/2024C$1.44C$1.48+2.78%C$1.53C$1.4318,375 shsC$76.00 million04/22/2024C$1.63C$1.44-11.66%C$1.63C$1.44109,144 shsC$73.94 million04/19/2024C$1.59C$1.63+2.52%C$1.69C$1.5158,904 shsC$83.70 million04/18/2024C$1.53C$1.59+3.92%C$1.64C$1.5530,210 shsC$81.65 million04/17/2024C$1.54C$1.53-0.65%C$1.59C$1.5328,008 shsC$78.57 million04/16/2024C$1.60C$1.54-3.75%C$1.56C$1.40162,871 shsC$79.08 million04/15/2024C$1.66C$1.60-3.61%C$1.68C$1.50146,148 shsC$82.16 million04/12/2024C$1.59C$1.66+4.40%C$1.68C$1.6118,145 shsC$85.24 million04/11/2024C$1.64C$1.59-3.05%C$1.67C$1.5733,500 shsC$81.65 million04/10/2024C$1.54C$1.64+6.49%C$1.64C$1.5341,130 shsC$84.21 million04/09/2024C$1.47C$1.54+4.76%C$1.66C$1.46525,700 shsC$79.08 million04/08/2024C$1.49C$1.47-1.34%C$1.49C$1.4534,400 shsC$75.48 million04/05/2024C$1.49C$1.49C$1.57C$1.4823,350 shsC$76.51 million04/04/2024C$1.45C$1.49+2.76%C$1.52C$1.3970,062 shsC$76.51 million04/03/2024C$1.48C$1.45-2.03%C$1.57C$1.4531,157 shsC$74.46 million04/02/2024C$1.45C$1.48+2.07%C$1.55C$1.4268,925 shsC$76.00 million04/01/2024C$1.47C$1.45-1.36%C$1.53C$1.4294,140 shsC$74.46 million03/29/2024C$1.47C$1.47C$1.47C$1.21265,177 shsC$75.48 million03/28/2024C$1.37C$1.47+7.30%C$1.47C$1.21265,177 shsC$75.48 million03/27/2024C$1.30C$1.37+5.38%C$1.37C$1.3122,800 shsC$70.35 million03/26/2024C$1.47C$1.30-11.56%C$1.47C$1.3051,700 shsC$66.76 million03/25/2024C$1.34C$1.47+9.70%C$1.47C$1.3488,803 shsC$75.48 million03/22/2024C$1.35C$1.34-0.74%C$1.37C$1.2810,600 shsC$68.81 million03/21/2024C$1.40C$1.35-3.57%C$1.40C$1.26120,127 shsC$69.32 million03/20/2024C$1.08C$1.40+29.63%C$1.40C$0.97687,769 shsC$71.89 million03/19/2024C$1.20C$1.08-10.00%C$1.22C$1.0855,417 shsC$55.46 million03/18/2024C$1.25C$1.20-4.00%C$1.25C$1.2010,564 shsC$61.62 million03/15/2024C$1.29C$1.25-3.10%C$1.30C$1.1729,900 shsC$64.19 million03/14/2024C$1.21C$1.29+6.61%C$1.29C$1.2045,100 shsC$66.24 million$21,000 in profits in six weeks? (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.03/13/2024C$1.16C$1.21+4.31%C$1.30C$1.17130,800 shsC$62.13 million03/12/2024C$1.15C$1.16+0.87%C$1.24C$1.10116,230 shsC$59.57 million03/11/2024C$1.10C$1.15+4.55%C$1.21C$1.0665,000 shsC$59.05 million03/08/2024C$1.05C$1.10+4.76%C$1.12C$0.9729,300 shsC$56.41 million03/07/2024C$1.00C$1.05+5.00%C$1.09C$0.9595,965 shsC$53.84 million03/06/2024C$0.86C$1.00+16.28%C$1.09C$0.81267,749 shsC$51.28 million03/05/2024C$0.83C$0.86+3.61%C$0.87C$0.8054,500 shsC$44.10 million03/04/2024C$0.83C$0.83C$0.85C$0.8319,077 shsC$42.56 million03/01/2024C$0.82C$0.83+1.22%C$0.83C$0.7576,769 shsC$42.56 million02/29/2024C$1.01C$0.82-18.81%C$1.02C$0.77293,329 shsC$42.05 million02/28/2024C$0.99C$1.01+2.02%C$1.03C$1.0146,805 shsC$51.79 million02/27/2024C$1.05C$0.99-5.71%C$1.03C$0.9774,759 shsC$50.77 million02/26/2024C$1.03C$1.05+1.94%C$1.07C$1.0311,900 shsC$53.84 million02/23/2024C$1.06C$1.03-2.83%C$1.06C$1.034,700 shsC$52.82 million02/22/2024C$1.05C$1.06+0.95%C$1.10C$1.059,209 shsC$54.36 million02/21/2024C$1.10C$1.05-4.55%C$1.10C$1.056,100 shsC$53.84 million02/20/2024C$1.01C$1.10+8.91%C$1.10C$0.99117,348 shsC$56.41 million02/19/2024C$1.01C$1.01C$1.01C$1.00107,500 shsC$51.79 million02/16/2024C$0.98C$1.01+3.06%C$1.01C$1.00107,500 shsC$51.79 million02/15/2024C$1.00C$0.98-2.00%C$1.00C$0.985,000 shsC$50.25 million02/14/2024C$0.98C$1.00+2.04%C$1.00C$0.9824,400 shsC$51.28 million02/13/2024C$1.03C$0.98-4.85%C$1.03C$0.95107,925 shsC$50.25 million02/12/2024C$0.98C$1.03+5.10%C$1.05C$1.006,300 shsC$52.82 million02/09/2024C$1.04C$0.98-5.77%C$1.04C$0.9833,409 shsC$50.25 million02/08/2024C$1.03C$1.04+0.97%C$1.07C$1.0425,040 shsC$53.33 million02/07/2024C$1.02C$1.03+0.98%C$1.06C$1.0224,400 shsC$52.82 million Related Companies: BCM Stock Price Chart VGZ Stock Price Chart G Stock Price Chart SPA Stock Price Chart BYN Stock Price Chart BSR Stock Price Chart STGO Stock Price Chart AU Stock Price Chart SUP Stock Price Chart LN Stock Price Chart Receive LGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LGC) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lavras Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.