Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

→ Is this Nvidia's secret weapon? (From Manward Press) (Ad)
Free VGZ Stock Alerts
C$0.67
-0.01 (-1.47%)
(As of 09:35 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsInsider Trades

Vista Gold Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-15.19%
3 Month
Performance
+34.00%
6 Month
Performance
+42.55%
Year-To-Date
Performance
+15.52%
1 Year
Performance
-31.63%
Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VGZ Stock Chart for Monday, May, 6, 2024

VGZ Chart by TradingView

Vista Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.68C$0.67
-1.47%		C$0.67C$0.671,600 shsC$81.43 million
05/02/2024C$0.70C$0.68
-2.86%		C$0.68C$0.6621,500 shsC$82.64 million
05/01/2024C$0.68C$0.70
+2.94%		C$0.70C$0.703,501 shsC$85.07 million
04/30/2024C$0.74C$0.68
-8.11%		C$0.72C$0.6831,500 shsC$82.64 million
04/29/2024C$0.74C$0.74C$0.74C$0.743,534 shsC$89.93 million
04/26/2024C$0.75C$0.74
-1.33%		C$0.74C$0.744,358 shsC$89.93 million
04/25/2024C$0.68C$0.75
+10.29%		C$0.75C$0.7023,000 shsC$91.15 million
04/24/2024C$0.69C$0.68
-1.45%		C$0.69C$0.6757,995 shsC$82.64 million
04/23/2024C$0.69C$0.69C$0.70C$0.6810,500 shsC$83.86 million
04/22/2024C$0.75C$0.69
-8.00%		C$0.72C$0.6919,631 shsC$83.86 million
04/19/2024C$0.75C$0.75C$0.75C$0.74379,900 shsC$91.15 million
04/18/2024C$0.78C$0.75
-3.85%		C$0.78C$0.753,650 shsC$91.15 million
04/17/2024C$0.76C$0.78
+2.63%		C$0.78C$0.7842,501 shsC$94.79 million
04/16/2024C$0.78C$0.76
-2.56%		C$0.77C$0.761,626 shsC$92.36 million
04/15/2024C$0.79C$0.78
-1.27%		C$0.78C$0.781,500 shsC$94.79 million
04/12/2024C$0.78C$0.79
+1.28%		C$0.82C$0.7816,100 shsC$96.01 million
04/11/2024C$0.78C$0.78C$0.78C$0.7612,000 shsC$94.79 million
04/10/2024C$0.78C$0.78C$0.78C$0.7665,600 shsC$94.79 million
04/09/2024C$0.78C$0.78C$0.80C$0.7819,509 shsC$94.79 million
04/08/2024C$0.79C$0.78
-1.27%		C$0.79C$0.7814,126 shsC$94.79 million
04/05/2024C$0.80C$0.79
-1.25%		C$0.83C$0.772,050 shsC$96.01 million
04/04/2024C$0.82C$0.80
-2.44%		C$0.83C$0.7828,642 shsC$97.22 million
04/03/2024C$0.78C$0.82
+5.13%		C$0.82C$0.7984,829 shsC$99.66 million
04/02/2024C$0.80C$0.78
-2.50%		C$0.82C$0.7830,873 shsC$94.79 million
04/01/2024C$0.77C$0.80
+3.90%		C$0.80C$0.7817,570 shsC$97.22 million
03/29/2024C$0.77C$0.77C$0.77C$0.71111,000 shsC$93.58 million
03/28/2024C$0.72C$0.77
+6.94%		C$0.77C$0.71111,029 shsC$93.58 million
03/27/2024C$0.64C$0.72
+12.50%		C$0.73C$0.6857,472 shsC$87.50 million
03/26/2024C$0.62C$0.64
+3.23%		C$0.65C$0.6444,245 shsC$77.78 million
03/25/2024C$0.67C$0.62
-7.46%		C$0.67C$0.6235,902 shsC$75.35 million
03/22/2024C$0.65C$0.67
+3.08%		C$0.67C$0.6713,779 shsC$81.43 million
03/21/2024C$0.73C$0.65
-10.96%		C$0.75C$0.65108,699 shsC$78.99 million
03/20/2024C$0.69C$0.73
+5.80%		C$0.73C$0.733,180 shsC$88.72 million
03/19/2024C$0.68C$0.69
+1.47%		C$0.72C$0.6811,666 shsC$83.86 million
03/18/2024C$0.68C$0.68C$0.74C$0.6819,310 shsC$82.34 million
03/15/2024C$0.63C$0.68
+7.94%		C$0.69C$0.689,506 shsC$82.34 million
03/14/2024C$0.67C$0.63
-5.97%		C$0.66C$0.632,890 shsC$76.29 million
03/13/2024C$0.63C$0.67
+6.35%		C$0.67C$0.654,833 shsC$81.13 million
03/12/2024C$0.68C$0.63
-7.35%		C$0.64C$0.635,100 shsC$76.29 million
03/11/2024C$0.60C$0.68
+13.33%		C$0.68C$0.6219,100 shsC$82.34 million
Perma Bull: This is what terrifies me about AI (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024C$0.65C$0.60
-7.69%		C$0.70C$0.6034,225 shsC$72.65 million
03/07/2024C$0.60C$0.65
+8.33%		C$0.65C$0.6317,371 shsC$78.71 million
03/06/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5819,505 shsC$72.65 million
03/05/2024C$0.56C$0.58
+3.57%		C$0.60C$0.554,520 shsC$70.23 million
03/04/2024C$0.58C$0.56
-3.45%		C$0.58C$0.563,504 shsC$67.81 million
03/01/2024C$0.48C$0.58
+22.11%		C$0.58C$0.4635,779 shsC$70.23 million
02/29/2024C$0.48C$0.48C$0.48C$0.483,433 shsC$57.52 million
02/28/2024C$0.43C$0.48
+10.47%		C$0.48C$0.483,433 shsC$57.52 million
02/27/2024C$0.43C$0.43C$0.45C$0.4317,000 shsC$52.07 million
02/26/2024C$0.47C$0.43
-8.51%		C$0.45C$0.4317,000 shsC$52.07 million
02/23/2024C$0.48C$0.47
-1.05%		C$0.47C$0.456,697 shsC$56.91 million
02/22/2024C$0.47C$0.48
+1.06%		C$0.48C$0.4517,213 shsC$57.52 million
02/21/2024C$0.48C$0.47
-2.08%		C$0.48C$0.471,504 shsC$56.91 million
02/20/2024C$0.50C$0.48
-4.00%		C$0.49C$0.473,500 shsC$58.12 million
02/19/2024C$0.50C$0.50C$0.50C$0.4840,062 shsC$60.55 million
02/16/2024C$0.46C$0.50
+8.70%		C$0.50C$0.4840,062 shsC$60.55 million
02/15/2024C$0.50C$0.46
-8.00%		C$0.48C$0.4613,000 shsC$55.70 million
02/14/2024C$0.48C$0.50
+4.17%		C$0.54C$0.5045,580 shsC$60.55 million
02/13/2024C$0.53C$0.48
-9.43%		C$0.48C$0.482,600 shsC$58.12 million
02/12/2024C$0.52C$0.53
+1.92%		C$0.53C$0.527,001 shsC$64.18 million
02/09/2024C$0.52C$0.52C$0.52C$0.514,297 shsC$62.97 million
02/08/2024C$0.50C$0.52
+4.00%		C$0.52C$0.4630,295 shsC$62.97 million
02/06/2024C$0.50C$0.50C$0.51C$0.501,700 shsC$60.55 million
02/05/2024C$0.50C$0.50C$0.51C$0.501,700 shsC$60.55 million

Related Companies:
This page (TSE:VGZ) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press