Free Trial

Steppe Gold (STGO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free STGO Stock Alerts
C$0.65
+0.04 (+6.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Steppe Gold Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-2.99%
3 Month
Performance
-2.99%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-33.67%
Receive STGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

STGO Stock Chart for Saturday, May, 18, 2024

STGO Chart by TradingView

Steppe Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.61C$0.65
+6.56%		C$0.65C$0.62141,473 shsC$67.94 million
05/16/2024C$0.63C$0.61
-3.17%		C$0.63C$0.61152,402 shsC$63.76 million
05/15/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6374,310 shsC$65.85 million
05/14/2024C$0.63C$0.64
+1.59%		C$0.65C$0.6430,800 shsC$66.90 million
05/13/2024C$0.63C$0.63C$0.65C$0.6352,750 shsC$65.85 million
05/10/2024C$0.65C$0.63
-3.08%		C$0.65C$0.6330,744 shsC$65.85 million
05/09/2024C$0.64C$0.65
+1.56%		C$0.66C$0.6351,027 shsC$67.94 million
05/08/2024C$0.64C$0.64C$0.65C$0.6454,500 shsC$66.90 million
05/07/2024C$0.62C$0.64
+3.23%		C$0.64C$0.62123,315 shsC$66.90 million
05/06/2024C$0.61C$0.62
+1.64%		C$0.62C$0.60158,000 shsC$64.81 million
05/03/2024C$0.61C$0.61C$0.63C$0.61178,064 shsC$63.76 million
05/02/2024C$0.62C$0.61
-1.61%		C$0.62C$0.59241,717 shsC$63.76 million
05/01/2024C$0.62C$0.62C$0.63C$0.60110,641 shsC$64.81 million
04/30/2024C$0.64C$0.62
-3.13%		C$0.65C$0.6183,985 shsC$64.81 million
04/29/2024C$0.63C$0.64
+1.59%		C$0.65C$0.62141,393 shsC$66.90 million
04/26/2024C$0.61C$0.63
+3.28%		C$0.64C$0.6171,462 shsC$65.85 million
04/25/2024C$0.60C$0.61
+1.67%		C$0.62C$0.6072,150 shsC$63.76 million
04/24/2024C$0.62C$0.60
-3.23%		C$0.63C$0.60366,585 shsC$62.72 million
04/23/2024C$0.60C$0.62
+3.33%		C$0.63C$0.60174,900 shsC$64.81 million
04/22/2024C$0.64C$0.60
-6.25%		C$0.65C$0.60764,293 shsC$62.72 million
04/19/2024C$0.67C$0.64
-4.48%		C$0.67C$0.64338,079 shsC$66.90 million
04/18/2024C$0.68C$0.67
-1.47%		C$0.69C$0.66151,963 shsC$70.04 million
04/17/2024C$0.69C$0.68
-1.45%		C$0.69C$0.67172,973 shsC$71.08 million
04/16/2024C$0.70C$0.69
-1.43%		C$0.70C$0.68204,148 shsC$72.13 million
04/15/2024C$0.68C$0.70
+2.94%		C$0.70C$0.67232,135 shsC$73.17 million
04/12/2024C$0.69C$0.68
-1.45%		C$0.72C$0.68385,230 shsC$71.08 million
04/11/2024C$0.69C$0.69C$0.70C$0.69131,124 shsC$72.13 million
04/10/2024C$0.70C$0.69
-1.43%		C$0.71C$0.6989,865 shsC$72.13 million
04/09/2024C$0.71C$0.70
-1.41%		C$0.72C$0.69174,593 shsC$73.17 million
04/08/2024C$0.69C$0.71
+2.90%		C$0.72C$0.69299,900 shsC$74.22 million
04/05/2024C$0.68C$0.69
+1.47%		C$0.69C$0.67388,965 shsC$72.13 million
04/04/2024C$0.67C$0.68
+1.49%		C$0.69C$0.68127,636 shsC$71.08 million
04/03/2024C$0.66C$0.67
+1.52%		C$0.69C$0.65263,949 shsC$70.04 million
04/02/2024C$0.67C$0.66
-1.49%		C$0.69C$0.64478,622 shsC$68.99 million
04/01/2024C$0.74C$0.67
-9.46%		C$0.71C$0.67308,136 shsC$70.04 million
03/29/2024C$0.74C$0.74C$0.75C$0.70216,800 shsC$77.35 million
03/28/2024C$0.76C$0.74
-2.63%		C$0.75C$0.70216,791 shsC$77.35 million
03/27/2024C$0.78C$0.76
-2.56%		C$0.78C$0.7442,415 shsC$79.44 million
03/26/2024C$0.77C$0.78
+1.30%		C$0.78C$0.7538,846 shsC$81.53 million
03/25/2024C$0.77C$0.77C$0.79C$0.7546,594 shsC$80.49 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$0.77C$0.77C$0.80C$0.7630,874 shsC$80.49 million
03/21/2024C$0.79C$0.77
-2.53%		C$0.80C$0.7625,213 shsC$80.49 million
03/20/2024C$0.75C$0.79
+5.33%		C$0.79C$0.7141,096 shsC$82.58 million
03/19/2024C$0.77C$0.75
-2.60%		C$0.76C$0.7432,176 shsC$78.40 million
03/18/2024C$0.80C$0.77
-3.75%		C$0.82C$0.7747,302 shsC$80.49 million
03/15/2024C$0.78C$0.80
+2.56%		C$0.83C$0.7923,340 shsC$83.62 million
03/14/2024C$0.82C$0.78
-4.88%		C$0.83C$0.77162,086 shsC$81.53 million
03/13/2024C$0.75C$0.82
+9.33%		C$0.84C$0.74180,402 shsC$85.72 million
03/12/2024C$0.79C$0.75
-5.06%		C$0.79C$0.7489,025 shsC$78.40 million
03/11/2024C$0.73C$0.79
+8.22%		C$0.80C$0.72125,171 shsC$82.58 million
03/08/2024C$0.70C$0.73
+4.29%		C$0.73C$0.7075,300 shsC$76.31 million
03/07/2024C$0.67C$0.70
+4.48%		C$0.70C$0.6764,600 shsC$73.17 million
03/06/2024C$0.67C$0.67C$0.68C$0.6787,980 shsC$70.04 million
03/05/2024C$0.70C$0.67
-4.29%		C$0.73C$0.67175,997 shsC$70.04 million
03/04/2024C$0.64C$0.70
+9.37%		C$0.70C$0.65153,203 shsC$73.17 million
03/01/2024C$0.61C$0.64
+4.92%		C$0.65C$0.61204,369 shsC$66.90 million
02/29/2024C$0.61C$0.61C$0.62C$0.60103,027 shsC$63.76 million
02/28/2024C$0.62C$0.61
-1.61%		C$0.62C$0.6167,800 shsC$63.76 million
02/27/2024C$0.64C$0.62
-3.13%		C$0.64C$0.6233,019 shsC$64.81 million
02/26/2024C$0.64C$0.64C$0.64C$0.6260,200 shsC$66.90 million
02/23/2024C$0.63C$0.64
+1.59%		C$0.65C$0.6439,429 shsC$66.90 million
02/22/2024C$0.64C$0.63
-1.56%		C$0.63C$0.61119,778 shsC$65.85 million
02/21/2024C$0.66C$0.64
-3.03%		C$0.66C$0.64421,138 shsC$66.90 million
02/20/2024C$0.67C$0.66
-1.49%		C$0.67C$0.65173,155 shsC$68.99 million
02/19/2024C$0.67C$0.67C$0.67C$0.6626,610 shsC$70.04 million

Related Companies:
This page (TSE:STGO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society