Free Trial

Xtra-Gold Resources (XTG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free XTG Stock Alerts
C$1.38
+0.05 (+3.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Xtra-Gold Resources Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
+15.00%
3 Month
Performance
+40.82%
6 Month
Performance
+43.75%
Year-To-Date
Performance
+31.43%
1 Year
Performance
+66.27%
Receive XTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtra-Gold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

XTG Stock Chart for Saturday, May, 18, 2024

XTG Chart by TradingView

Xtra-Gold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.33C$1.38
+3.76%		C$1.38C$1.3416,129 shsC$63.65 million
05/16/2024C$1.31C$1.33
+1.53%		C$1.33C$1.315,500 shsC$61.34 million
05/15/2024C$1.27C$1.31
+3.15%		C$1.32C$1.2817,600 shsC$60.42 million
05/14/2024C$1.30C$1.27
-2.31%		C$1.27C$1.2532,400 shsC$58.57 million
05/13/2024C$1.30C$1.30C$1.30C$1.2726,000 shsC$59.96 million
05/10/2024C$1.30C$1.30C$1.30C$1.2726,000 shsC$59.97 million
05/09/2024C$1.27C$1.30
+2.36%		C$1.31C$1.286,200 shsC$59.97 million
05/08/2024C$1.26C$1.27
+0.79%		C$1.31C$1.2461,100 shsC$58.59 million
05/07/2024C$1.26C$1.26C$1.26C$1.258,000 shsC$58.12 million
05/06/2024C$1.25C$1.26
+0.80%		C$1.26C$1.26500 shsC$58.12 million
05/03/2024C$1.26C$1.25
-0.79%		C$1.29C$1.259,520 shsC$57.66 million
05/02/2024C$1.26C$1.26C$1.26C$1.262,500 shsC$58.12 million
05/01/2024C$1.26C$1.26C$1.26C$1.255,515 shsC$58.12 million
04/30/2024C$1.26C$1.26C$1.26C$1.254,400 shsC$58.12 million
04/29/2024C$1.29C$1.26
-2.33%		C$1.29C$1.266,501 shsC$58.12 million
04/26/2024C$1.21C$1.29
+6.61%		C$1.29C$1.2426,400 shsC$59.51 million
04/25/2024C$1.21C$1.21C$1.25C$1.1838,500 shsC$55.82 million
04/24/2024C$1.21C$1.21C$1.25C$1.1838,500 shsC$55.82 million
04/23/2024C$1.21C$1.21C$1.25C$1.1838,500 shsC$55.82 million
04/22/2024C$1.24C$1.21
-2.42%		C$1.21C$1.203,100 shsC$55.82 million
04/19/2024C$1.20C$1.24
+3.33%		C$1.24C$1.205,000 shsC$57.20 million
04/18/2024C$1.23C$1.20
-2.44%		C$1.22C$1.2010,800 shsC$55.36 million
04/17/2024C$1.21C$1.23
+1.65%		C$1.24C$1.237,535 shsC$56.74 million
04/16/2024C$1.20C$1.21
+0.83%		C$1.21C$1.215,003 shsC$55.82 million
04/15/2024C$1.24C$1.20
-3.23%		C$1.23C$1.2016,601 shsC$55.36 million
04/12/2024C$1.19C$1.24
+4.20%		C$1.27C$1.1858,700 shsC$57.20 million
04/11/2024C$1.19C$1.19C$1.20C$1.1818,600 shsC$54.90 million
04/10/2024C$1.19C$1.19C$1.20C$1.1818,600 shsC$54.90 million
04/09/2024C$1.19C$1.19C$1.19C$1.1824,650 shsC$54.90 million
04/08/2024C$1.18C$1.19
+0.85%		C$1.19C$1.192,600 shsC$54.90 million
04/05/2024C$1.18C$1.18C$1.19C$1.1768,500 shsC$54.43 million
04/04/2024C$1.18C$1.18C$1.19C$1.184,300 shsC$54.43 million
04/03/2024C$1.19C$1.18
-0.84%		C$1.20C$1.1822,800 shsC$54.43 million
04/02/2024C$1.20C$1.19
-0.83%		C$1.19C$1.1911,400 shsC$54.90 million
04/01/2024C$1.21C$1.20
-0.83%		C$1.20C$1.1855,200 shsC$55.36 million
03/29/2024C$1.21C$1.21C$1.21C$1.1919,600 shsC$55.82 million
03/28/2024C$1.17C$1.21
+3.42%		C$1.21C$1.1919,600 shsC$55.82 million
03/27/2024C$1.19C$1.17
-1.68%		C$1.19C$1.1718,800 shsC$53.97 million
03/26/2024C$1.19C$1.19C$1.20C$1.1817,900 shsC$54.90 million
03/25/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1832,720 shsC$54.90 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$1.19C$1.20
+0.84%		C$1.20C$1.1817,900 shsC$55.36 million
03/21/2024C$1.17C$1.19
+1.71%		C$1.20C$1.17101,970 shsC$54.90 million
03/20/2024C$1.16C$1.17
+0.86%		C$1.17C$1.1527,200 shsC$53.97 million
03/19/2024C$1.15C$1.16
+0.87%		C$1.16C$1.1516,600 shsC$53.51 million
03/18/2024C$1.13C$1.15
+1.77%		C$1.16C$1.1411,700 shsC$53.22 million
03/15/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1113,300 shsC$52.30 million
03/14/2024C$1.12C$1.14
+1.79%		C$1.14C$1.1112,500 shsC$52.76 million
03/13/2024C$1.12C$1.12C$1.12C$1.0916,200 shsC$51.83 million
03/12/2024C$1.11C$1.12
+0.90%		C$1.12C$1.0916,200 shsC$51.83 million
03/11/2024C$1.08C$1.11
+2.78%		C$1.11C$1.0652,000 shsC$51.37 million
03/08/2024C$1.06C$1.08
+1.89%		C$1.08C$1.0527,300 shsC$49.98 million
03/07/2024C$1.03C$1.06
+2.91%		C$1.06C$1.0440,930 shsC$49.06 million
03/06/2024C$0.98C$1.03
+5.10%		C$1.03C$1.0022,000 shsC$47.67 million
03/05/2024C$1.04C$0.98
-5.77%		C$1.05C$0.95233,100 shsC$45.35 million
03/04/2024C$0.99C$1.04
+5.05%		C$1.05C$1.0023,301 shsC$48.13 million
03/01/2024C$1.02C$0.99
-2.94%		C$1.02C$0.9911,200 shsC$45.82 million
02/29/2024C$1.01C$1.02
+0.99%		C$1.02C$1.0032,300 shsC$47.21 million
02/28/2024C$1.02C$1.01
-0.98%		C$1.01C$0.9936,000 shsC$46.74 million
02/27/2024C$1.00C$1.02
+2.00%		C$1.02C$1.0019,200 shsC$47.21 million
02/26/2024C$0.99C$1.00
+1.01%		C$1.00C$0.9951,000 shsC$46.28 million
02/23/2024C$1.00C$0.99
-1.00%		C$0.99C$0.9930,000 shsC$45.82 million
02/22/2024C$0.97C$1.00
+3.09%		C$1.00C$0.9849,000 shsC$46.28 million
02/21/2024C$0.98C$0.97
-1.02%		C$0.98C$0.9774,800 shsC$44.89 million
02/20/2024C$0.98C$0.98C$0.99C$0.9812,500 shsC$45.35 million
02/19/2024C$0.98C$0.98C$1.00C$0.9512,100 shsC$45.35 million

Related Companies:
This page (TSE:XTG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings