Treasury Metals (TML) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free TML Stock Alerts C$0.24 +0.01 (+4.26%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Treasury Metals Stock Price Performance5 Day Performance+6.52%1 Month Performance+4.26%3 Month Performance+104.17%6 Month Performance+75.00%Year-To-Date Performance+40.00%1 Year Performance-19.67% Receive TML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Treasury Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. TML Stock Chart for Monday, May, 20, 2024 TML Chart by TradingView Treasury Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.24C$0.25+4.26%C$0.25C$0.22471,994 shsC$45.83 million05/16/2024C$0.23C$0.24+2.17%C$0.24C$0.23275,107 shsC$43.96 million05/15/2024C$0.22C$0.23+4.55%C$0.23C$0.22282,458 shsC$43.03 million05/14/2024C$0.22C$0.22C$0.23C$0.22143,175 shsC$41.16 million05/13/2024C$0.22C$0.22C$0.22C$0.2228,322 shsC$41.16 million05/10/2024C$0.22C$0.22C$0.23C$0.20861,135 shsC$41.16 million Get the Latest News and Ratings for TML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treasury Metals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.22C$0.22+2.33%C$0.22C$0.21631,446 shsC$41.16 million05/08/2024C$0.22C$0.22-2.27%C$0.22C$0.20117,484 shsC$40.22 million05/07/2024C$0.22C$0.22C$0.23C$0.22634,721 shsC$41.16 million05/06/2024C$0.23C$0.22-4.35%C$0.23C$0.224.95 million shsC$41.16 million05/03/2024C$0.24C$0.23-2.13%C$0.24C$0.23110,016 shsC$43.03 million05/02/2024C$0.20C$0.24+17.50%C$0.25C$0.20724,856 shsC$43.96 million05/01/2024C$0.20C$0.20C$0.20C$0.20171,418 shsC$36.49 million04/30/2024C$0.20C$0.20C$0.20C$0.2046,800 shsC$36.49 million04/29/2024C$0.21C$0.20-4.76%C$0.21C$0.2022,167 shsC$36.49 million04/26/2024C$0.22C$0.21-2.33%C$0.22C$0.2123,000 shsC$38.31 million04/25/2024C$0.21C$0.22+4.88%C$0.22C$0.2019,700 shsC$39.22 million04/24/2024C$0.20C$0.21+2.50%C$0.21C$0.2051,645 shsC$37.40 million04/23/2024C$0.22C$0.20-6.98%C$0.22C$0.2049,931 shsC$36.49 million04/22/2024C$0.24C$0.22-8.51%C$0.23C$0.22165,421 shsC$39.22 million04/19/2024C$0.23C$0.24+2.17%C$0.25C$0.23153,533 shsC$42.87 million04/18/2024C$0.23C$0.23+2.22%C$0.24C$0.23297,734 shsC$41.96 million04/17/2024C$0.21C$0.23+7.14%C$0.23C$0.22122,892 shsC$41.05 million04/16/2024C$0.23C$0.21-6.67%C$0.22C$0.2153,423 shsC$38.31 million04/15/2024C$0.24C$0.23-4.26%C$0.23C$0.2284,242 shsC$41.05 million04/12/2024C$0.24C$0.24-2.08%C$0.26C$0.23482,295 shsC$42.87 million04/11/2024C$0.23C$0.24+4.35%C$0.24C$0.22513,113 shsC$42.79 million04/10/2024C$0.25C$0.23-6.12%C$0.26C$0.21163,552 shsC$41.00 million04/09/2024C$0.22C$0.25+13.95%C$0.25C$0.22228,670 shsC$43.68 million04/08/2024C$0.21C$0.22+2.38%C$0.22C$0.21403,410 shsC$38.33 million04/05/2024C$0.20C$0.21+5.00%C$0.23C$0.20538,768 shsC$37.44 million04/04/2024C$0.19C$0.20+8.11%C$0.21C$0.20423,320 shsC$35.65 million04/03/2024C$0.17C$0.19+8.82%C$0.19C$0.17289,982 shsC$32.98 million04/02/2024C$0.16C$0.17+6.25%C$0.17C$0.1665,030 shsC$30.31 million04/01/2024C$0.14C$0.16+14.29%C$0.17C$0.16192,514 shsC$28.52 million03/29/2024C$0.15C$0.14-3.45%C$0.15C$0.1417,800 shsC$24.96 million03/28/2024C$0.15C$0.15C$0.15C$0.1517,758 shsC$25.85 million03/27/2024C$0.15C$0.15C$0.15C$0.1462,603 shsC$25.85 million03/26/2024C$0.16C$0.15-6.45%C$0.16C$0.1578,900 shsC$25.85 million03/25/2024C$0.16C$0.16C$0.16C$0.165,100 shsC$27.63 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024C$0.16C$0.16C$0.16C$0.162,116 shsC$27.63 million03/21/2024C$0.16C$0.16C$0.16C$0.1652,653 shsC$27.63 million03/20/2024C$0.16C$0.16C$0.16C$0.1655,526 shsC$27.63 million03/19/2024C$0.16C$0.16-3.13%C$0.16C$0.1678,116 shsC$27.63 million03/18/2024C$0.16C$0.16C$0.16C$0.1519,276 shsC$28.52 million03/15/2024C$0.16C$0.16+3.23%C$0.16C$0.1599,023 shsC$28.52 million03/14/2024C$0.16C$0.16C$0.16C$0.165,000 shsC$27.63 million03/13/2024C$0.16C$0.16C$0.16C$0.15179,398 shsC$27.63 million03/12/2024C$0.15C$0.16+3.33%C$0.16C$0.15101,560 shsC$27.63 million03/11/2024C$0.15C$0.15C$0.16C$0.15113,587 shsC$26.74 million03/08/2024C$0.15C$0.15+3.45%C$0.15C$0.1556,539 shsC$26.74 million03/07/2024C$0.15C$0.15C$0.15C$0.1540,615 shsC$25.85 million03/06/2024C$0.14C$0.15+3.57%C$0.15C$0.1418,500 shsC$25.85 million03/05/2024C$0.14C$0.14+3.70%C$0.14C$0.1490,491 shsC$24.96 million03/04/2024C$0.13C$0.14+3.85%C$0.14C$0.1388,349 shsC$24.07 million03/01/2024C$0.12C$0.13+8.33%C$0.13C$0.1244,017 shsC$23.18 million02/29/2024C$0.12C$0.12C$0.12C$0.128,181 shsC$21.39 million02/28/2024C$0.12C$0.12C$0.12C$0.1292,253 shsC$21.39 million02/27/2024C$0.12C$0.12+4.35%C$0.12C$0.1216,071 shsC$21.39 million02/26/2024C$0.12C$0.12-4.17%C$0.12C$0.12325,766 shsC$20.50 million02/23/2024C$0.12C$0.12+4.35%C$0.12C$0.12155,133 shsC$21.39 million02/22/2024C$0.12C$0.12-4.17%C$0.12C$0.12113,685 shsC$20.50 million02/21/2024C$0.12C$0.12C$0.13C$0.1264,009 shsC$21.39 million02/20/2024C$0.13C$0.12-4.00%C$0.13C$0.12505,931 shsC$21.39 million02/19/2024C$0.13C$0.13C$0.13C$0.1341,666 shsC$22.28 million Related Companies: TSG Stock Price Chart GWA Stock Price Chart CBR Stock Price Chart VSR Stock Price Chart CCM Stock Price Chart GLB Stock Price Chart NHK Stock Price Chart RVG Stock Price Chart IGO Stock Price Chart ROS Stock Price Chart Receive TML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treasury Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TML) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treasury Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
