Vanstar Mining Resources (VSR) Stock Chart & Stock Price History

C$0.67
+0.02 (+3.08%)
(As of 02/12/2024)

Vanstar Mining Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+83.56%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+81.08%
Receive VSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanstar Mining Resources and its competitors with MarketBeat's FREE daily newsletter

VSR Stock Chart for Saturday, May, 18, 2024

Vanstar Mining Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/16/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/15/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/14/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/13/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/10/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/09/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/08/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/07/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/06/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/03/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/02/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
05/01/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/30/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/29/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/26/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/25/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/24/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/23/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/22/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/19/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/18/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/17/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/16/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/15/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/12/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/11/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/10/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/09/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/08/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/05/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/04/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/03/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/02/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/01/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/29/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/28/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/27/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/26/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/25/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/21/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/20/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/19/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/18/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/15/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/14/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/13/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/12/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/11/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/08/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/07/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/06/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/05/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/04/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/01/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/29/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/28/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/27/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/26/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/23/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/22/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/21/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/20/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/19/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million

This page (CVE:VSR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners