Free Trial

Cabral Gold (CBR) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free CBR Stock Alerts
C$0.19
-0.01 (-2.56%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Cabral Gold Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-7.32%
3 Month
Performance
+11.76%
6 Month
Performance
+65.22%
Year-To-Date
Performance
-2.56%
1 Year
Performance
+40.74%
Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CBR Stock Chart for Monday, May, 13, 2024

CBR Chart by TradingView

Cabral Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$0.20C$0.19
-2.56%		C$0.19C$0.19177,956 shsC$38.45 million
05/10/2024C$0.18C$0.20
+8.33%		C$0.21C$0.18139,079 shsC$39.14 million
05/09/2024C$0.18C$0.18C$0.19C$0.18170,500 shsC$36.13 million
05/08/2024C$0.19C$0.18
-2.70%		C$0.18C$0.1820,000 shsC$36.13 million
05/07/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1921,800 shsC$37.13 million
05/06/2024C$0.19C$0.18
-5.26%		C$0.19C$0.18139,465 shsC$36.13 million
05/03/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1838,850 shsC$38.14 million
05/02/2024C$0.18C$0.18
+2.86%		C$0.18C$0.17117,601 shsC$36.13 million
05/01/2024C$0.19C$0.18
-5.41%		C$0.19C$0.18118,398 shsC$35.13 million
04/30/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1910,000 shsC$37.13 million
04/29/2024C$0.18C$0.19
+8.57%		C$0.19C$0.1862,500 shsC$35.44 million
04/26/2024C$0.19C$0.18
-7.89%		C$0.19C$0.1823,204 shsC$32.64 million
04/25/2024C$0.19C$0.19
+2.70%		C$0.19C$0.18129,281 shsC$35.44 million
04/24/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1853,633 shsC$34.51 million
04/23/2024C$0.18C$0.19
+8.57%		C$0.19C$0.1893,603 shsC$35.44 million
04/22/2024C$0.20C$0.18
-10.26%		C$0.20C$0.18240,133 shsC$32.64 million
04/19/2024C$0.20C$0.20C$0.20C$0.18304,615 shsC$36.37 million
04/18/2024C$0.20C$0.20
-2.50%		C$0.20C$0.20101,300 shsC$36.37 million
04/17/2024C$0.21C$0.20
-2.44%		C$0.21C$0.2046,184 shsC$37.30 million
04/16/2024C$0.21C$0.21
-2.38%		C$0.21C$0.20147,390 shsC$38.24 million
04/15/2024C$0.21C$0.21
+2.44%		C$0.22C$0.20176,035 shsC$39.17 million
04/12/2024C$0.18C$0.21
+13.89%		C$0.22C$0.19606,692 shsC$38.24 million
04/11/2024C$0.19C$0.18
-2.70%		C$0.19C$0.189,258 shsC$33.57 million
04/10/2024C$0.19C$0.19C$0.19C$0.18145,208 shsC$34.51 million
04/09/2024C$0.19C$0.19
-2.63%		C$0.19C$0.18214,463 shsC$34.51 million
04/08/2024C$0.20C$0.19
-5.00%		C$0.21C$0.19182,171 shsC$35.44 million
04/05/2024C$0.21C$0.20
-2.44%		C$0.21C$0.19298,544 shsC$37.30 million
04/04/2024C$0.20C$0.21
+5.13%		C$0.21C$0.19140,675 shsC$38.24 million
04/03/2024C$0.19C$0.20
+5.41%		C$0.20C$0.1975,122 shsC$36.37 million
04/02/2024C$0.17C$0.19
+12.12%		C$0.19C$0.1790,923 shsC$34.51 million
04/01/2024C$0.17C$0.17
-2.94%		C$0.20C$0.17404,122 shsC$30.78 million
03/29/2024C$0.17C$0.17C$0.17C$0.1676,391 shsC$31.71 million
03/28/2024C$0.16C$0.17
+6.25%		C$0.17C$0.1676,391 shsC$31.71 million
03/27/2024C$0.16C$0.16
+3.23%		C$0.16C$0.16230,864 shsC$29.84 million
03/26/2024C$0.16C$0.16
-3.13%		C$0.17C$0.1657,392 shsC$28.91 million
03/25/2024C$0.16C$0.16C$0.17C$0.168,014 shsC$29.84 million
03/22/2024C$0.16C$0.16C$0.17C$0.1623,000 shsC$29.84 million
03/21/2024C$0.16C$0.16C$0.17C$0.1682,382 shsC$29.84 million
03/20/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1642,993 shsC$29.84 million
03/19/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1634,875 shsC$28.91 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024C$0.17C$0.16
-3.03%		C$0.16C$0.1690,398 shsC$29.84 million
03/15/2024C$0.17C$0.17C$0.17C$0.1710,650 shsC$30.78 million
03/14/2024C$0.18C$0.17
-5.71%		C$0.17C$0.1758,829 shsC$30.78 million
03/13/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1813,660 shsC$32.64 million
03/12/2024C$0.18C$0.18C$0.19C$0.1835,500 shsC$33.57 million
03/11/2024C$0.19C$0.18
-5.26%		C$0.19C$0.17377,340 shsC$33.57 million
03/08/2024C$0.20C$0.19
-2.56%		C$0.21C$0.1976,815 shsC$35.44 million
03/07/2024C$0.19C$0.20
+2.63%		C$0.20C$0.1917,175 shsC$36.37 million
03/06/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1912,500 shsC$35.44 million
03/05/2024C$0.19C$0.20
+2.63%		C$0.20C$0.18104,575 shsC$36.37 million
03/04/2024C$0.17C$0.19
+11.76%		C$0.20C$0.17139,438 shsC$35.44 million
03/01/2024C$0.15C$0.17
+17.24%		C$0.17C$0.15134,693 shsC$31.71 million
02/29/2024C$0.15C$0.15C$0.15C$0.1535,511 shsC$27.05 million
02/28/2024C$0.16C$0.15
-6.45%		C$0.16C$0.15314,722 shsC$27.05 million
02/27/2024C$0.15C$0.16
+3.33%		C$0.16C$0.1551,847 shsC$28.91 million
02/26/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1561,490 shsC$27.98 million
02/23/2024C$0.16C$0.16C$0.16C$0.1618,000 shsC$28.91 million
02/22/2024C$0.17C$0.16
-6.06%		C$0.17C$0.16402,159 shsC$28.91 million
02/21/2024C$0.17C$0.17
-2.94%		C$0.17C$0.17246,700 shsC$30.78 million
02/20/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1793,126 shsC$31.71 million
02/19/2024C$0.18C$0.18C$0.18C$0.1752,565 shsC$32.64 million
02/16/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1752,565 shsC$32.64 million
02/15/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1748,954 shsC$31.71 million
02/14/2024C$0.17C$0.18
+2.94%		C$0.18C$0.177,000 shsC$32.64 million
02/13/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1726,135 shsC$31.71 million
02/12/2024C$0.18C$0.18C$0.18C$0.1859,702 shsC$32.64 million

Related Companies:
This page (CVE:CBR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders