Free Trial

Westhaven Gold (WHN) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free WHN Stock Alerts
C$0.24
+0.02 (+6.67%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Westhaven Gold Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+2.13%
3 Month
Performance
+9.09%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+6.67%
1 Year
Performance
-23.81%
Receive WHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

WHN Stock Chart for Monday, May, 20, 2024

WHN Chart by TradingView

Westhaven Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.23C$0.24
+6.67%		C$0.25C$0.23158,600 shsC$35.64 million
05/16/2024C$0.23C$0.23C$0.23C$0.2310,500 shsC$33.42 million
05/15/2024C$0.23C$0.23C$0.23C$0.2281,500 shsC$33.42 million
05/14/2024C$0.22C$0.23
+2.27%		C$0.23C$0.2314,500 shsC$33.42 million
05/13/2024C$0.22C$0.22C$0.22C$0.224,000 shsC$32.67 million
05/10/2024C$0.23C$0.22
-2.22%		C$0.23C$0.2229,000 shsC$32.67 million
05/09/2024C$0.23C$0.23C$0.23C$0.2399,234 shsC$33.42 million
05/08/2024C$0.23C$0.23C$0.23C$0.22103,613 shsC$33.42 million
05/07/2024C$0.23C$0.23
-2.17%		C$0.24C$0.23184,500 shsC$33.42 million
05/06/2024C$0.23C$0.23C$0.23C$0.22195,781 shsC$34.16 million
05/03/2024C$0.23C$0.23
+2.22%		C$0.23C$0.2320,500 shsC$34.16 million
05/02/2024C$0.23C$0.23C$0.23C$0.2235,500 shsC$33.42 million
05/01/2024C$0.23C$0.23C$0.23C$0.2281,800 shsC$33.42 million
04/30/2024C$0.22C$0.23
+2.27%		C$0.23C$0.2256,400 shsC$33.42 million
04/29/2024C$0.23C$0.22
-4.35%		C$0.23C$0.2211,130 shsC$32.67 million
04/26/2024C$0.22C$0.23
+6.98%		C$0.23C$0.2283,150 shsC$34.16 million
04/25/2024C$0.22C$0.22C$0.22C$0.2249,900 shsC$31.93 million
04/24/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2153,600 shsC$31.93 million
04/23/2024C$0.23C$0.22
-2.22%		C$0.23C$0.2269,000 shsC$32.67 million
04/22/2024C$0.24C$0.23
-4.26%		C$0.24C$0.22115,228 shsC$33.42 million
04/19/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2343,000 shsC$34.90 million
04/18/2024C$0.24C$0.24
+2.13%		C$0.24C$0.2367,100 shsC$35.64 million
04/17/2024C$0.25C$0.24
-6.00%		C$0.25C$0.24113,970 shsC$34.90 million
04/16/2024C$0.25C$0.25C$0.25C$0.2562,605 shsC$37.13 million
04/15/2024C$0.26C$0.25
-1.96%		C$0.27C$0.24389,805 shsC$37.13 million
04/12/2024C$0.25C$0.26
+2.00%		C$0.27C$0.25110,700 shsC$37.87 million
04/11/2024C$0.26C$0.25
-1.96%		C$0.25C$0.2582,000 shsC$36.88 million
04/10/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2573,435 shsC$37.61 million
04/09/2024C$0.25C$0.25
+2.04%		C$0.26C$0.2559,707 shsC$36.88 million
04/08/2024C$0.25C$0.25C$0.25C$0.2539,520 shsC$36.14 million
04/05/2024C$0.26C$0.25
-3.92%		C$0.26C$0.25139,600 shsC$36.14 million
04/04/2024C$0.24C$0.26
+8.51%		C$0.26C$0.24240,500 shsC$37.61 million
04/03/2024C$0.22C$0.24
+6.82%		C$0.25C$0.22183,005 shsC$34.66 million
04/02/2024C$0.21C$0.22
+4.76%		C$0.22C$0.21207,646 shsC$32.45 million
04/01/2024C$0.20C$0.21
+5.00%		C$0.21C$0.21111,750 shsC$30.98 million
03/29/2024C$0.20C$0.20C$0.21C$0.20153,464 shsC$29.50 million
03/28/2024C$0.21C$0.20
-4.76%		C$0.21C$0.20153,464 shsC$29.50 million
03/27/2024C$0.21C$0.21C$0.21C$0.21120,400 shsC$30.98 million
03/26/2024C$0.21C$0.21C$0.22C$0.2116,000 shsC$30.98 million
03/25/2024C$0.21C$0.21C$0.22C$0.2175,005 shsC$30.98 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$0.21C$0.21C$0.21C$0.2170,250 shsC$29.52 million
03/21/2024C$0.21C$0.21C$0.22C$0.21275,127 shsC$29.52 million
03/20/2024C$0.21C$0.21C$0.22C$0.21696,600 shsC$29.52 million
03/19/2024C$0.21C$0.21C$0.22C$0.2126,000 shsC$29.52 million
03/18/2024C$0.20C$0.21
+5.00%		C$0.22C$0.20227,319 shsC$29.52 million
03/15/2024C$0.21C$0.20
-2.44%		C$0.21C$0.2016,840 shsC$28.12 million
03/14/2024C$0.21C$0.21
-2.38%		C$0.21C$0.2152,750 shsC$28.82 million
03/13/2024C$0.22C$0.21
-2.33%		C$0.22C$0.2097,800 shsC$29.52 million
03/12/2024C$0.22C$0.22C$0.22C$0.2122,744 shsC$30.23 million
03/11/2024C$0.21C$0.22
+4.88%		C$0.22C$0.20239,100 shsC$30.23 million
03/08/2024C$0.21C$0.21C$0.22C$0.20110,500 shsC$28.82 million
03/07/2024C$0.20C$0.21
+5.13%		C$0.21C$0.2033,515 shsC$28.82 million
03/06/2024C$0.21C$0.20
-7.14%		C$0.21C$0.20174,068 shsC$27.42 million
03/05/2024C$0.21C$0.21C$0.21C$0.20225,500 shsC$29.52 million
03/04/2024C$0.21C$0.21
+2.44%		C$0.21C$0.2192,000 shsC$29.52 million
03/01/2024C$0.20C$0.21
+2.50%		C$0.21C$0.2018,100 shsC$28.82 million
02/29/2024C$0.20C$0.20
+2.56%		C$0.20C$0.2021,660 shsC$28.12 million
02/28/2024C$0.20C$0.20
-2.50%		C$0.20C$0.2010,100 shsC$27.42 million
02/27/2024C$0.20C$0.20C$0.21C$0.2033,400 shsC$28.12 million
02/26/2024C$0.21C$0.20
-2.44%		C$0.20C$0.2018,500 shsC$28.12 million
02/23/2024C$0.20C$0.21
+5.13%		C$0.21C$0.208,000 shsC$28.82 million
02/22/2024C$0.21C$0.20
-4.88%		C$0.22C$0.2032,000 shsC$27.42 million
02/21/2024C$0.22C$0.21
-6.82%		C$0.21C$0.2132,060 shsC$28.82 million
02/20/2024C$0.20C$0.22
+10.00%		C$0.22C$0.22135,227 shsC$30.93 million
02/19/2024C$0.20C$0.20C$0.22C$0.2047,197 shsC$28.12 million

Related Companies:
This page (CVE:WHN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club