Maritime Resources (MAE) Stock Chart & Stock Price History → $21,000 in profits in six weeks? (From InvestorPlace) (Ad) Free MAE Stock Alerts C$0.06 0.00 (0.00%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Maritime Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-8.33%3 Month Performance+37.50%6 Month Performance+10.00%Year-To-Date Performance+22.22%1 Year Performance+37.50% Receive MAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace$21,000 in profits in six weeks? On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. MAE Stock Chart for Wednesday, May, 8, 2024 MAE Chart by TradingView Maritime Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$0.06C$0.06C$0.06C$0.06225,000 shsC$32.76 million05/07/2024C$0.06C$0.06C$0.06C$0.06305,700 shsC$32.76 million05/06/2024C$0.06C$0.06C$0.06C$0.0687,510 shsC$32.76 million05/03/2024C$0.06C$0.06-8.33%C$0.06C$0.0619,000 shsC$32.76 million05/02/2024C$0.06C$0.06C$0.06C$0.0625,000 shsC$35.74 million05/01/2024C$0.06C$0.06C$0.06C$0.0687,000 shsC$35.74 million Get the Latest News and Ratings for MAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$0.06C$0.06+9.09%C$0.06C$0.0649,000 shsC$32.74 million04/29/2024C$0.06C$0.06-8.33%C$0.06C$0.0630,000 shsC$30.01 million04/26/2024C$0.06C$0.06+9.09%C$0.06C$0.06230,394 shsC$32.74 million04/25/2024C$0.06C$0.06C$0.06C$0.0660,000 shsC$30.01 million04/24/2024C$0.06C$0.06C$0.06C$0.0655,200 shsC$30.01 million04/23/2024C$0.06C$0.06-8.33%C$0.06C$0.0648,000 shsC$30.01 million04/22/2024C$0.06C$0.06C$0.06C$0.0666,000 shsC$32.74 million04/19/2024C$0.06C$0.06C$0.06C$0.06103,097 shsC$32.74 million04/18/2024C$0.06C$0.06+9.09%C$0.06C$0.06186,922 shsC$32.74 million04/17/2024C$0.06C$0.06C$0.06C$0.0623,000 shsC$30.01 million04/16/2024C$0.06C$0.06-8.33%C$0.06C$0.0659,001 shsC$30.01 million04/15/2024C$0.06C$0.06C$0.07C$0.0661,873 shsC$32.74 million04/12/2024C$0.06C$0.06C$0.07C$0.06322,150 shsC$32.74 million04/11/2024C$0.06C$0.06C$0.06C$0.06256,000 shsC$32.74 million04/10/2024C$0.06C$0.06C$0.06C$0.06323,000 shsC$32.74 million04/09/2024C$0.06C$0.06C$0.06C$0.0659,000 shsC$32.74 million04/08/2024C$0.06C$0.06C$0.06C$0.06204,726 shsC$32.74 million04/05/2024C$0.06C$0.06C$0.07C$0.06214,130 shsC$32.74 million04/04/2024C$0.06C$0.06C$0.07C$0.06496,520 shsC$32.74 million04/03/2024C$0.06C$0.06+9.09%C$0.06C$0.06353,225 shsC$32.74 million04/02/2024C$0.05C$0.06+10.00%C$0.06C$0.06685,078 shsC$30.01 million04/01/2024C$0.06C$0.05-9.09%C$0.06C$0.05257,200 shsC$27.28 million03/29/2024C$0.06C$0.06C$0.06C$0.05247,031 shsC$30.01 million03/28/2024C$0.05C$0.06+10.00%C$0.06C$0.05247,031 shsC$30.01 million03/27/2024C$0.05C$0.05C$0.06C$0.05332,000 shsC$27.28 million03/26/2024C$0.05C$0.05+11.11%C$0.05C$0.05193,000 shsC$27.28 million03/25/2024C$0.05C$0.05-10.00%C$0.05C$0.05409,800 shsC$24.56 million03/22/2024C$0.05C$0.05C$0.05C$0.05126,500 shsC$27.28 million03/21/2024C$0.05C$0.05C$0.05C$0.0553,000 shsC$27.28 million03/20/2024C$0.05C$0.05C$0.05C$0.0562,122 shsC$27.28 million03/19/2024C$0.05C$0.05C$0.05C$0.0545,020 shsC$27.28 million03/18/2024C$0.05C$0.05+11.11%C$0.05C$0.05259,500 shsC$27.28 million03/15/2024C$0.04C$0.05+12.50%C$0.05C$0.05788,200 shsC$24.56 million03/14/2024C$0.04C$0.04C$0.05C$0.0485,000 shsC$21.83 million$21,000 in profits in six weeks? (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.03/13/2024C$0.05C$0.04-11.11%C$0.04C$0.042,500 shsC$21.83 million03/12/2024C$0.05C$0.05C$0.05C$0.051.38 million shsC$24.56 million03/11/2024C$0.05C$0.05C$0.05C$0.051.38 million shsC$24.56 million03/08/2024C$0.04C$0.05+12.50%C$0.05C$0.04225,000 shsC$24.56 million03/07/2024C$0.05C$0.04-11.11%C$0.05C$0.041.54 million shsC$21.83 million03/06/2024C$0.05C$0.05C$0.05C$0.05104,000 shsC$24.56 million03/05/2024C$0.04C$0.05+12.50%C$0.05C$0.041.02 million shsC$24.56 million03/04/2024C$0.04C$0.04C$0.05C$0.0458,000 shsC$21.83 million03/01/2024C$0.04C$0.04+14.29%C$0.04C$0.04947,000 shsC$21.83 million02/29/2024C$0.04C$0.04-12.50%C$0.04C$0.047,263 shsC$19.10 million02/28/2024C$0.04C$0.04C$0.04C$0.0446,000 shsC$21.83 million02/27/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$21.83 million02/26/2024C$0.04C$0.04C$0.05C$0.04171,489 shsC$21.83 million02/23/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$21.83 million02/22/2024C$0.04C$0.04C$0.04C$0.04337,000 shsC$21.83 million02/21/2024C$0.04C$0.04C$0.05C$0.0466,000 shsC$21.83 million02/20/2024C$0.05C$0.04-11.11%C$0.05C$0.04136,000 shsC$21.83 million02/19/2024C$0.05C$0.05C$0.05C$0.04712,500 shsC$24.56 million02/16/2024C$0.04C$0.05+12.50%C$0.05C$0.04712,500 shsC$24.56 million02/15/2024C$0.05C$0.04-11.11%C$0.05C$0.04133,281 shsC$21.83 million02/14/2024C$0.04C$0.05+12.50%C$0.05C$0.04107,000 shsC$24.56 million02/13/2024C$0.05C$0.04-11.11%C$0.04C$0.04185,100 shsC$21.83 million02/12/2024C$0.05C$0.05C$0.05C$0.0512,444 shsC$24.56 million02/09/2024C$0.04C$0.05+12.50%C$0.05C$0.0475,000 shsC$24.56 million02/08/2024C$0.04C$0.04C$0.05C$0.04145,000 shsC$21.83 million02/07/2024C$0.05C$0.04-11.11%C$0.05C$0.0488,000 shsC$21.83 million Related Companies: BTR Stock Price Chart WHN Stock Price Chart IGO Stock Price Chart CGC Stock Price Chart TSG Stock Price Chart TML Stock Price Chart TBR Stock Price Chart CBR Stock Price Chart JG Stock Price Chart NHK Stock Price Chart Receive MAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MAE) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maritime Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
