Canadian Gold (CGC) Stock Chart & Stock Price History C$0.19 +0.01 (+5.56%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Canadian Gold Stock Price Performance5 Day Performance+2.70%1 Month Performance+22.58%3 Month Performance+26.67%6 Month Performance+8.57%Year-To-Date Performance+22.58%1 Year Performance-15.56% Receive CGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchAI expert reveals new Nvidia predictionEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right nowClick here to see why CGC Stock Chart for Friday, September, 20, 2024 CGC Chart by TradingView Canadian Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024C$0.19C$0.18-2.70%C$0.19C$0.1830,411 shsC$33.36 million09/18/2024C$0.19C$0.19-2.63%C$0.19C$0.1912,020 shsC$34.29 million09/17/2024C$0.19C$0.19C$0.19C$0.1927,750 shsC$35.22 million09/16/2024C$0.19C$0.19+2.70%C$0.19C$0.1965,813 shsC$35.22 million09/13/2024C$0.19C$0.19C$0.19C$0.1923,000 shsC$34.29 million09/12/2024C$0.19C$0.19-2.63%C$0.19C$0.1927,120 shsC$34.29 million Get the Latest News and Ratings for CGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024C$0.19C$0.19C$0.19C$0.1920,530 shsC$35.22 million09/10/2024C$0.18C$0.19+5.56%C$0.20C$0.19109,900 shsC$35.22 million09/09/2024C$0.19C$0.18-2.70%C$0.19C$0.1849,500 shsC$33.36 million09/06/2024C$0.19C$0.19C$0.19C$0.18223,207 shsC$34.29 million09/05/2024C$0.18C$0.19+2.78%C$0.19C$0.1833,010 shsC$34.29 million09/04/2024C$0.18C$0.18+2.86%C$0.18C$0.18138,000 shsC$33.36 million09/03/2024C$0.17C$0.18+6.06%C$0.18C$0.17351,431 shsC$32.43 million09/02/2024C$0.17C$0.17C$0.17C$0.1618,000 shsC$30.58 million08/30/2024C$0.16C$0.17+3.13%C$0.17C$0.1618,001 shsC$30.58 million08/29/2024C$0.16C$0.16C$0.17C$0.1666,500 shsC$29.65 million08/28/2024C$0.16C$0.16C$0.16C$0.1640,000 shsC$29.65 million08/27/2024C$0.16C$0.16C$0.16C$0.168,700 shsC$29.65 million08/26/2024C$0.16C$0.16C$0.16C$0.161,000 shsC$29.65 million08/23/2024C$0.16C$0.16+3.23%C$0.16C$0.161,000 shsC$29.65 million08/22/2024C$0.16C$0.16C$0.16C$0.1624,073 shsC$28.73 million08/21/2024C$0.16C$0.16C$0.16C$0.1624,073 shsC$28.73 million08/20/2024C$0.16C$0.16C$0.16C$0.1537,500 shsC$28.73 million08/19/2024C$0.16C$0.16-3.13%C$0.16C$0.167,000 shsC$28.73 million08/16/2024C$0.16C$0.16+3.23%C$0.16C$0.161,000 shsC$29.65 million08/15/2024C$0.16C$0.16-3.13%C$0.17C$0.1652,165 shsC$28.73 million08/14/2024C$0.17C$0.16-3.03%C$0.17C$0.168,500 shsC$29.65 million08/13/2024C$0.17C$0.17C$0.17C$0.1641,585 shsC$28.75 million08/12/2024C$0.16C$0.17+3.13%C$0.17C$0.1640,246 shsC$28.75 million08/09/2024C$0.15C$0.16+6.67%C$0.17C$0.16185,000 shsC$27.87 million08/08/2024C$0.17C$0.15-9.09%C$0.17C$0.15163,877 shsC$26.13 million08/07/2024C$0.16C$0.17+3.13%C$0.17C$0.16210,914 shsC$28.75 million08/06/2024C$0.16C$0.16+3.23%C$0.17C$0.1653,767 shsC$27.87 million08/05/2024C$0.16C$0.16C$0.16C$0.1635,601 shsC$27.00 million08/02/2024C$0.16C$0.16-3.13%C$0.16C$0.1635,602 shsC$27.00 million08/01/2024C$0.14C$0.16+14.29%C$0.16C$0.1577,010 shsC$27.87 million07/31/2024C$0.13C$0.14+7.69%C$0.15C$0.1362,000 shsC$24.39 million07/30/2024C$0.14C$0.13-3.70%C$0.14C$0.1357,500 shsC$22.65 million07/29/2024C$0.13C$0.14+3.85%C$0.14C$0.143,510 shsC$23.52 million07/26/2024C$0.13C$0.13+4.00%C$0.14C$0.1340,500 shsC$22.65 millionOur #1 Ticker for the Rare "Retirement Window" (Ad)We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.Click here for our #1 "Retirement Window" Stock >>>07/25/2024C$0.14C$0.13-10.71%C$0.14C$0.1385,700 shsC$21.78 million07/24/2024C$0.14C$0.14+3.70%C$0.14C$0.1430,560 shsC$24.39 million07/23/2024C$0.14C$0.14C$0.14C$0.1412,720 shsC$23.52 million07/22/2024C$0.14C$0.14C$0.14C$0.1469,643 shsC$23.52 million07/19/2024C$0.15C$0.14-10.00%C$0.15C$0.14101,021 shsC$23.52 million07/18/2024C$0.15C$0.15+3.45%C$0.15C$0.1516,010 shsC$26.13 million07/17/2024C$0.14C$0.15+3.57%C$0.15C$0.1518,300 shsC$25.26 million07/16/2024C$0.15C$0.14-6.67%C$0.15C$0.1455,100 shsC$24.39 million07/15/2024C$0.15C$0.15C$0.15C$0.1522,600 shsC$26.13 million07/12/2024C$0.15C$0.15+3.45%C$0.15C$0.1511,000 shsC$26.13 million07/11/2024C$0.15C$0.15C$0.15C$0.1418,754 shsC$25.26 million07/10/2024C$0.15C$0.15C$0.15C$0.1471,500 shsC$25.26 million07/09/2024C$0.15C$0.15C$0.16C$0.1529,901 shsC$25.26 million07/08/2024C$0.15C$0.15-3.33%C$0.15C$0.158,500 shsC$25.26 million07/05/2024C$0.15C$0.15C$0.15C$0.1524,400 shsC$26.13 million07/04/2024C$0.15C$0.15C$0.15C$0.155,000 shsC$26.13 million07/03/2024C$0.15C$0.15C$0.16C$0.1517,000 shsC$26.13 million07/02/2024C$0.16C$0.15-3.23%C$0.16C$0.1522,500 shsC$26.13 million07/01/2024C$0.16C$0.16C$0.16C$0.1555,500 shsC$27.00 million06/28/2024C$0.16C$0.16C$0.16C$0.1555,500 shsC$27.00 million06/27/2024C$0.16C$0.16C$0.16C$0.151,000 shsC$27.00 million06/26/2024C$0.16C$0.16-3.13%C$0.16C$0.1430,500 shsC$27.00 million06/25/2024C$0.16C$0.16+3.23%C$0.16C$0.1638,500 shsC$27.87 million06/24/2024C$0.15C$0.16+3.33%C$0.16C$0.1615,000 shsC$27.00 million06/21/2024C$0.15C$0.15C$0.16C$0.1515,000 shsC$26.13 million06/20/2024C$0.15C$0.15C$0.15C$0.1523,700 shsC$26.13 million06/19/2024C$0.15C$0.15+3.45%C$0.15C$0.1523,700 shsC$26.13 million Related Companies: International Tower Hill Mines Stock Price Chart Graphite One Stock Price Chart EQ Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart BioRem Stock Price Chart Relevant Gold Stock Price Chart Aeterna Zentaris Stock Price Chart Ascendant Resources Stock Price Chart Niobay Metals Stock Price Chart Galore Resources Stock Price Chart Receive CGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CGC) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGC Stock Alerts