EQ (EQ) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free EQ Stock Alerts C$1.12 0.00 (0.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines EQ Stock Price Performance5 Day Performance+5.66%1 Month Performance+3.70%3 Month Performance+12.00%6 Month Performance+40.00%Year-To-Date Performance+40.00%1 Year Performance-3.45% Receive EQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIweirdest stock market marches onFor the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”Graham is hosting a “tell all” workshop about his Apex Indicator here EQ Stock Chart for Saturday, May, 18, 2024 EQ Chart by TradingView EQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$1.12C$1.12C$1.12C$1.111,801 shsC$77.81 million05/16/2024C$1.12C$1.12C$1.12C$1.1010,800 shsC$77.81 million05/15/2024C$1.08C$1.12+3.70%C$1.12C$1.0653,900 shsC$77.81 million05/14/2024C$1.06C$1.08+1.89%C$1.08C$1.0523,800 shsC$75.03 million05/13/2024C$1.08C$1.06-1.85%C$1.07C$1.0617,800 shsC$73.64 million05/10/2024C$1.08C$1.08C$1.08C$1.057,600 shsC$75.03 million Get the Latest News and Ratings for EQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQ and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$1.07C$1.08+0.93%C$1.08C$1.081,000 shsC$75.03 million05/08/2024C$1.08C$1.07-0.93%C$1.07C$1.0618,500 shsC$74.33 million05/07/2024C$1.10C$1.08-1.82%C$1.10C$1.0738,000 shsC$75.03 million05/06/2024C$1.10C$1.10C$1.10C$1.097,500 shsC$76.42 million05/03/2024C$1.10C$1.10C$1.10C$1.089,200 shsC$76.42 million05/02/2024C$1.10C$1.10C$1.10C$1.089,200 shsC$76.42 million05/01/2024C$1.10C$1.10C$1.10C$1.0918,500 shsC$76.42 million04/30/2024C$1.12C$1.10-1.79%C$1.10C$1.0941,000 shsC$76.42 million04/29/2024C$1.07C$1.12+4.67%C$1.12C$1.0735,600 shsC$77.81 million04/26/2024C$1.08C$1.07-0.93%C$1.08C$1.0559,200 shsC$74.33 million04/25/2024C$1.08C$1.08C$1.08C$1.0714,000 shsC$75.03 million04/24/2024C$1.08C$1.08C$1.08C$1.0714,000 shsC$75.03 million04/23/2024C$1.08C$1.08C$1.08C$1.079,411 shsC$75.03 million04/22/2024C$1.08C$1.08C$1.08C$1.0752,500 shsC$75.03 million04/19/2024C$1.08C$1.08C$1.08C$1.0534,700 shsC$75.03 million04/18/2024C$1.08C$1.08C$1.08C$1.0717,100 shsC$75.03 million04/17/2024C$1.10C$1.08-1.82%C$1.09C$1.0729,600 shsC$75.03 million04/16/2024C$1.09C$1.10+0.92%C$1.10C$1.0815,200 shsC$76.42 million04/15/2024C$1.09C$1.09C$1.09C$1.091,500 shsC$75.72 million04/12/2024C$1.09C$1.09C$1.09C$1.091,300 shsC$75.72 million04/11/2024C$1.10C$1.09-0.91%C$1.09C$1.095,500 shsC$75.72 million04/10/2024C$1.10C$1.10C$1.10C$1.082,000 shsC$76.42 million04/09/2024C$1.12C$1.10-1.79%C$1.12C$1.0820,000 shsC$76.42 million04/08/2024C$1.15C$1.12-2.61%C$1.14C$1.1112,500 shsC$77.81 million04/05/2024C$1.12C$1.15+2.68%C$1.15C$1.1115,000 shsC$79.89 million04/04/2024C$1.11C$1.12+0.90%C$1.12C$1.114,000 shsC$77.81 million04/03/2024C$1.10C$1.11+0.91%C$1.11C$1.0728,400 shsC$77.11 million04/02/2024C$1.10C$1.10C$1.13C$1.0956,200 shsC$76.42 million04/01/2024C$1.11C$1.10-0.90%C$1.10C$1.0540,400 shsC$76.42 million03/29/2024C$1.11C$1.11C$1.11C$1.0750,000 shsC$77.11 million03/28/2024C$1.09C$1.11+1.83%C$1.11C$1.0750,000 shsC$77.11 million03/27/2024C$1.08C$1.09+0.93%C$1.09C$1.0346,800 shsC$75.72 million03/26/2024C$1.09C$1.08-0.92%C$1.08C$1.076,600 shsC$75.03 million03/25/2024C$1.09C$1.09C$1.09C$1.0061,000 shsC$75.72 millionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024C$1.09C$1.09C$1.09C$1.074,801 shsC$75.72 million03/21/2024C$1.10C$1.09-0.91%C$1.09C$1.0810,700 shsC$75.72 million03/20/2024C$1.09C$1.10+0.92%C$1.10C$1.0821,073 shsC$76.42 million03/19/2024C$1.12C$1.09-2.68%C$1.11C$1.0844,400 shsC$75.72 million03/18/2024C$1.12C$1.12C$1.12C$1.115,500 shsC$77.81 million03/15/2024C$1.12C$1.12C$1.12C$1.0722,300 shsC$77.81 million03/14/2024C$1.12C$1.12C$1.12C$1.1112,100 shsC$77.81 million03/13/2024C$1.12C$1.12C$1.12C$1.1113,325 shsC$77.81 million03/12/2024C$1.14C$1.12-1.75%C$1.12C$1.1051,300 shsC$77.81 million03/11/2024C$1.12C$1.14+1.79%C$1.15C$1.1047,175 shsC$79.20 million03/08/2024C$1.08C$1.12+3.70%C$1.12C$1.0835,000 shsC$77.81 million03/07/2024C$1.09C$1.08-0.92%C$1.08C$1.0711,700 shsC$75.03 million03/06/2024C$1.08C$1.09+0.93%C$1.09C$1.0719,500 shsC$75.72 million03/05/2024C$1.10C$1.08-1.82%C$1.11C$1.0431,000 shsC$75.03 million03/04/2024C$1.02C$1.10+7.84%C$1.10C$1.0231,468 shsC$76.42 million03/01/2024C$1.01C$1.02+0.99%C$1.02C$1.0030,709 shsC$70.86 million02/29/2024C$1.00C$1.01+1.00%C$1.01C$0.9839,105 shsC$70.17 million02/28/2024C$1.00C$1.00C$1.00C$0.9912,500 shsC$69.47 million02/27/2024C$1.00C$1.00C$1.00C$0.9921,500 shsC$69.47 million02/26/2024C$1.00C$1.00C$1.00C$0.9715,100 shsC$69.47 million02/23/2024C$0.98C$1.00+2.04%C$1.00C$0.9825,500 shsC$69.47 million02/22/2024C$1.00C$0.98-2.00%C$1.00C$0.9822,900 shsC$68.08 million02/21/2024C$0.99C$1.00+1.01%C$1.00C$0.998,000 shsC$69.47 million02/20/2024C$1.00C$0.99-1.00%C$0.99C$0.9833,702 shsC$68.78 million02/19/2024C$1.00C$1.00C$1.00C$0.9722,000 shsC$69.47 million Related Companies: Kidoz Stock Chart Snipp Interactive Stock Chart East Side Games Group Stock Chart GameSquare Stock Chart TeraGo Stock Chart Enthusiast Gaming Stock Chart Yellow Pages Stock Chart VerticalScope Stock Chart Bragg Gaming Group Stock Chart WildBrain Stock Chart Receive EQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EQ) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQ Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
