Free Trial

VerticalScope (FORA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FORA Stock Alerts
C$8.64
-0.09 (-1.03%)
(As of 05/17/2024 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

VerticalScope Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+16.44%
3 Month
Performance
+96.81%
6 Month
Performance
+82.28%
Year-To-Date
Performance
+84.62%
1 Year
Performance
+135.42%
Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerticalScope and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FORA Stock Chart for Monday, May, 20, 2024

FORA Chart by TradingView

VerticalScope Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$8.74C$8.64
-1.09%		C$8.80C$8.563,208 shsC$161.48 million
05/16/2024C$8.40C$8.74
+3.99%		C$9.00C$8.3017,066 shsC$163.26 million
05/15/2024C$8.57C$8.40
-1.98%		C$9.05C$8.2222,800 shsC$157.00 million
05/14/2024C$9.20C$8.57
-6.85%		C$9.02C$8.3223,288 shsC$160.17 million
05/13/2024C$9.21C$9.20
-0.11%		C$9.30C$9.208,201 shsC$171.95 million
05/10/2024C$9.59C$9.21
-3.96%		C$9.59C$9.0812,191 shsC$172.14 million
05/09/2024C$9.00C$9.59
+6.56%		C$9.60C$9.0021,453 shsC$179.24 million
05/08/2024C$8.54C$9.00
+5.39%		C$9.22C$8.6032,964 shsC$168.21 million
05/07/2024C$8.20C$8.54
+4.15%		C$8.55C$8.205,050 shsC$159.61 million
05/06/2024C$8.28C$8.20
-0.97%		C$8.35C$7.9011,736 shsC$153.26 million
05/03/2024C$7.92C$8.28
+4.55%		C$8.36C$7.7715,394 shsC$154.75 million
05/02/2024C$7.46C$7.92
+6.17%		C$7.92C$7.727,926 shsC$148.03 million
05/01/2024C$7.84C$7.46
-4.85%		C$7.90C$7.4610,520 shsC$139.43 million
04/30/2024C$7.93C$7.84
-1.13%		C$7.91C$7.715,692 shsC$146.53 million
04/29/2024C$7.60C$7.93
+4.34%		C$7.97C$7.6314,809 shsC$148.21 million
04/26/2024C$7.68C$7.60
-1.04%		C$7.90C$7.60440 shsC$142.04 million
04/25/2024C$7.75C$7.68
-0.90%		C$7.76C$7.433,601 shsC$143.54 million
04/24/2024C$7.75C$7.75C$7.75C$7.422,545 shsC$144.85 million
04/23/2024C$7.48C$7.75
+3.61%		C$7.95C$7.255,810 shsC$144.85 million
04/22/2024C$7.42C$7.48
+0.81%		C$7.51C$7.2726,746 shsC$139.80 million
04/19/2024C$7.75C$7.42
-4.26%		C$7.70C$7.4229,821 shsC$138.68 million
04/18/2024C$7.23C$7.75
+7.19%		C$7.81C$7.3652,475 shsC$144.85 million
04/17/2024C$7.01C$7.23
+3.14%		C$7.62C$6.9924,295 shsC$135.13 million
04/16/2024C$6.97C$7.01
+0.57%		C$7.01C$6.8029,840 shsC$131.02 million
04/15/2024C$6.91C$6.97
+0.87%		C$7.41C$6.9773,920 shsC$130.27 million
04/12/2024C$7.06C$6.91
-2.12%		C$7.35C$6.8862,060 shsC$129.15 million
04/11/2024C$7.13C$7.06
-0.98%		C$7.30C$6.9060,033 shsC$131.95 million
04/10/2024C$6.99C$7.13
+2.00%		C$7.14C$7.0311,905 shsC$133.26 million
04/09/2024C$7.00C$6.99
-0.14%		C$7.14C$6.9018,401 shsC$130.64 million
04/08/2024C$7.01C$7.00
-0.14%		C$7.15C$6.997,100 shsC$130.83 million
04/05/2024C$6.99C$7.01
+0.29%		C$7.09C$6.9211,016 shsC$131.02 million
04/04/2024C$7.07C$6.99
-1.13%		C$7.40C$6.9060,933 shsC$130.64 million
04/03/2024C$7.13C$7.07
-0.84%		C$7.24C$7.0426,091 shsC$132.14 million
04/02/2024C$7.75C$7.13
-8.00%		C$7.51C$7.1234,840 shsC$133.26 million
04/01/2024C$8.33C$7.75
-6.96%		C$8.35C$7.758,820 shsC$144.85 million
03/29/2024C$8.33C$8.33C$8.85C$8.3321,221 shsC$155.69 million
03/28/2024C$8.54C$8.33
-2.46%		C$8.85C$8.3321,221 shsC$155.69 million
03/27/2024C$8.85C$8.54
-3.50%		C$8.93C$8.4132,675 shsC$159.61 million
03/26/2024C$8.24C$8.85
+7.40%		C$9.13C$8.4068,054 shsC$165.41 million
03/25/2024C$6.91C$8.24
+19.25%		C$9.97C$7.40106,836 shsC$154.01 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024C$7.21C$6.91
-4.16%		C$7.45C$6.9027,627 shsC$127.08 million
03/21/2024C$7.15C$7.21
+0.84%		C$7.29C$7.1554,694 shsC$132.59 million
03/20/2024C$7.30C$7.15
-2.05%		C$7.29C$7.1522,027 shsC$131.49 million
03/19/2024C$7.45C$7.30
-2.01%		C$7.43C$7.2546,047 shsC$134.25 million
03/18/2024C$7.07C$7.45
+5.37%		C$7.50C$7.0873,257 shsC$137.01 million
03/15/2024C$6.48C$7.07
+9.10%		C$8.33C$7.01174,042 shsC$130.02 million
03/14/2024C$5.49C$6.48
+18.03%		C$6.48C$5.5535,841 shsC$119.17 million
03/13/2024C$5.06C$5.49
+8.50%		C$5.49C$5.0721,300 shsC$100.96 million
03/12/2024C$4.60C$5.06
+10.00%		C$5.06C$4.4028,192 shsC$93.05 million
03/11/2024C$4.45C$4.60
+3.37%		C$4.60C$4.3911,543 shsC$84.59 million
03/08/2024C$4.35C$4.45
+2.30%		C$4.45C$4.315,000 shsC$81.84 million
03/07/2024C$4.50C$4.35
-3.33%		C$4.51C$4.3518,600 shsC$80.00 million
03/06/2024C$4.52C$4.50
-0.44%		C$4.63C$4.501,212 shsC$82.76 million
03/05/2024C$4.60C$4.52
-1.74%		C$4.67C$4.521,600 shsC$83.12 million
03/04/2024C$4.80C$4.60
-4.17%		C$4.66C$4.602,379 shsC$84.59 million
03/01/2024C$4.66C$4.80
+3.00%		C$4.84C$4.5928,800 shsC$88.27 million
02/29/2024C$4.30C$4.66
+8.37%		C$4.83C$4.3567,919 shsC$85.70 million
02/28/2024C$4.24C$4.30
+1.42%		C$4.35C$4.257,000 shsC$79.08 million
02/27/2024C$4.11C$4.24
+3.29%		C$4.24C$4.04700 shsC$77.97 million
02/26/2024C$4.23C$4.11
-2.96%		C$4.30C$4.1121,699 shsC$75.49 million
02/23/2024C$4.01C$4.23
+5.49%		C$4.30C$4.055,555 shsC$77.79 million
02/22/2024C$4.39C$4.01
-8.66%		C$4.30C$4.014,800 shsC$73.74 million
02/21/2024C$4.39C$4.39C$4.40C$4.394,395 shsC$80.73 million
02/20/2024C$4.49C$4.39
-2.23%		C$4.40C$4.395,300 shsC$80.73 million
02/19/2024C$4.49C$4.49C$4.49C$4.391,100 shsC$82.57 million

Related Companies:
This page (TSE:FORA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts