Bragg Gaming Group (BRAG) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free BRAG Stock Alerts C$8.42 -0.17 (-1.98%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Bragg Gaming Group Stock Price Performance5 Day Performance-2.77%1 Month Performance-0.24%3 Month Performance+17.76%6 Month Performance+33.23%Year-To-Date Performance+24.19%1 Year Performance+83.84% Receive BRAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. BRAG Stock Chart for Monday, May, 20, 2024 BRAG Chart by TradingView Bragg Gaming Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$8.59C$8.42-1.98%C$8.64C$8.4216,409 shsC$193.66 million05/16/2024C$8.66C$8.59-0.81%C$8.79C$8.5525,465 shsC$197.57 million05/15/2024C$8.80C$8.66-1.59%C$8.95C$8.668,699 shsC$199.18 million05/14/2024C$8.53C$8.80+3.17%C$8.80C$8.5020,320 shsC$202.40 million05/13/2024C$8.65C$8.53-1.39%C$8.73C$8.4419,048 shsC$196.19 million05/10/2024C$8.02C$8.65+7.86%C$8.65C$8.2345,727 shsC$196.61 million Get the Latest News and Ratings for BRAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$7.66C$8.02+4.70%C$8.24C$7.9036,968 shsC$182.30 million05/08/2024C$7.74C$7.66-1.03%C$7.78C$7.6525,483 shsC$174.11 million05/07/2024C$7.76C$7.74-0.26%C$7.92C$7.7221,600 shsC$175.93 million05/06/2024C$7.63C$7.76+1.70%C$7.95C$7.5621,720 shsC$176.39 million05/03/2024C$7.87C$7.63-3.05%C$7.79C$7.566,278 shsC$173.43 million05/02/2024C$7.64C$7.87+3.01%C$8.05C$7.5813,029 shsC$178.89 million05/01/2024C$7.51C$7.64+1.73%C$7.80C$7.4138,167 shsC$173.66 million04/30/2024C$7.74C$7.51-2.97%C$7.76C$7.5025,594 shsC$170.70 million04/29/2024C$8.28C$7.74-6.52%C$8.16C$7.6090,057 shsC$175.93 million04/26/2024C$8.21C$8.28+0.85%C$8.40C$8.229,467 shsC$188.20 million04/25/2024C$8.47C$8.21-3.07%C$8.46C$8.0523,182 shsC$186.61 million04/24/2024C$8.35C$8.47+1.44%C$8.86C$8.3311,244 shsC$192.52 million04/23/2024C$8.25C$8.35+1.21%C$8.49C$8.3415,190 shsC$189.80 million04/22/2024C$8.44C$8.25-2.25%C$8.64C$8.2422,217 shsC$187.52 million04/19/2024C$8.50C$8.44-0.71%C$8.75C$8.3576,059 shsC$191.84 million04/18/2024C$8.26C$8.50+2.91%C$8.53C$8.2222,331 shsC$193.21 million04/17/2024C$8.23C$8.26+0.36%C$8.40C$8.0816,730 shsC$187.75 million04/16/2024C$8.27C$8.23-0.48%C$8.30C$7.9922,949 shsC$187.07 million04/15/2024C$8.13C$8.27+1.72%C$8.27C$7.9531,565 shsC$187.98 million04/12/2024C$8.28C$8.13-1.81%C$8.32C$8.0729,988 shsC$184.80 million04/11/2024C$8.41C$8.28-1.55%C$8.41C$8.0617,830 shsC$188.20 million04/10/2024C$8.55C$8.41-1.64%C$8.46C$8.2220,674 shsC$191.16 million04/09/2024C$8.62C$8.55-0.81%C$8.59C$8.3934,264 shsC$194.34 million04/08/2024C$8.84C$8.62-2.49%C$8.95C$8.4934,008 shsC$195.93 million04/05/2024C$8.85C$8.84-0.11%C$8.97C$8.6926,451 shsC$200.93 million04/04/2024C$9.16C$8.85-3.38%C$9.34C$8.7639,313 shsC$201.16 million04/03/2024C$8.90C$9.16+2.92%C$9.45C$8.84180,860 shsC$208.21 million04/02/2024C$8.85C$8.90+0.56%C$8.90C$8.5558,135 shsC$202.30 million04/01/2024C$8.29C$8.85+6.76%C$9.00C$8.22152,583 shsC$201.16 million03/29/2024C$8.29C$8.29C$8.65C$8.1281,291 shsC$188.43 million03/28/2024C$8.31C$8.29-0.24%C$8.65C$8.1281,291 shsC$188.43 million03/27/2024C$7.20C$8.31+15.42%C$8.35C$7.63485,194 shsC$188.89 million03/26/2024C$7.05C$7.20+2.13%C$7.49C$6.96132,955 shsC$163.66 million03/25/2024C$7.11C$7.05-0.84%C$7.10C$6.7678,881 shsC$160.25 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024C$6.94C$7.11+2.45%C$7.17C$6.9124,468 shsC$161.61 million03/21/2024C$6.76C$6.94+2.66%C$7.10C$6.7442,252 shsC$157.75 million03/20/2024C$6.73C$6.76+0.45%C$6.78C$6.6515,028 shsC$153.66 million03/19/2024C$6.87C$6.73-2.04%C$6.90C$6.7049,408 shsC$152.97 million03/18/2024C$6.71C$6.87+2.38%C$6.91C$6.719,400 shsC$156.16 million03/15/2024C$6.90C$6.71-2.75%C$7.05C$6.6624,889 shsC$152.52 million03/14/2024C$7.00C$6.90-1.43%C$7.00C$6.837,295 shsC$156.84 million03/13/2024C$6.94C$7.00+0.86%C$7.15C$6.9114,751 shsC$159.11 million03/12/2024C$7.16C$6.94-3.07%C$7.15C$6.9414,144 shsC$157.75 million03/11/2024C$7.15C$7.16+0.14%C$7.21C$7.0510,964 shsC$162.75 million03/08/2024C$7.24C$7.15-1.24%C$7.25C$7.095,335 shsC$162.52 million03/07/2024C$7.10C$7.24+1.97%C$7.24C$6.927,788 shsC$164.57 million03/06/2024C$7.20C$7.10-1.39%C$7.25C$7.078,172 shsC$161.38 million03/05/2024C$7.25C$7.20-0.69%C$7.25C$7.0520,480 shsC$163.66 million03/04/2024C$7.57C$7.25-4.23%C$7.56C$7.249,240 shsC$164.79 million03/01/2024C$7.15C$7.57+5.87%C$7.60C$7.2930,668 shsC$172.07 million02/29/2024C$7.29C$7.15-1.92%C$7.21C$7.0317,905 shsC$162.52 million02/28/2024C$7.21C$7.29+1.11%C$7.33C$7.178,790 shsC$165.70 million02/27/2024C$7.51C$7.21-3.99%C$7.59C$7.1915,201 shsC$163.88 million02/26/2024C$7.31C$7.51+2.74%C$7.69C$7.2628,459 shsC$170.70 million02/23/2024C$7.24C$7.31+0.97%C$7.40C$7.166,486 shsC$166.16 million02/22/2024C$7.25C$7.24-0.14%C$7.25C$7.136,100 shsC$164.57 million02/21/2024C$7.15C$7.25+1.40%C$7.28C$7.0021,602 shsC$164.79 million02/20/2024C$7.32C$7.15-2.32%C$7.30C$7.1012,276 shsC$162.52 million02/19/2024C$7.32C$7.32C$7.36C$7.1713,945 shsC$166.38 million Related Companies: East Side Games Group Stock Chart GameSquare Stock Chart WildBrain Stock Chart VerticalScope Stock Chart Yellow Pages Stock Chart EQ Stock Chart Cogeco Stock Chart Cineplex Stock Chart Contagious Gaming Stock Chart Snipp Interactive Stock Chart Receive BRAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BRAG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our Partners**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bragg Gaming Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.