Free Trial

WildBrain (WILD) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free WILD Stock Alerts
C$1.08
+0.01 (+0.93%)
(As of 05/17/2024 04:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

WildBrain Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-6.09%
3 Month
Performance
-6.09%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-0.92%
1 Year
Performance
-51.35%
Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WILD Stock Chart for Monday, May, 20, 2024

WILD Chart by TradingView

WildBrain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$1.08C$1.08C$1.09C$1.0566,840 shsC$222.34 million
05/17/2024C$1.07C$1.08
+0.93%		C$1.09C$1.0566,740 shsC$222.34 million
05/16/2024C$1.02C$1.07
+4.90%		C$1.10C$0.99108,582 shsC$220.28 million
05/15/2024C$1.01C$1.02
+0.99%		C$1.03C$0.9640,539 shsC$209.99 million
05/14/2024C$1.02C$1.01
-0.98%		C$1.03C$0.9641,600 shsC$207.93 million
05/13/2024C$0.99C$1.02
+3.03%		C$1.02C$0.9673,654 shsC$209.99 million
05/10/2024C$1.07C$0.99
-7.48%		C$1.06C$0.9956,808 shsC$203.81 million
05/09/2024C$1.06C$1.07
+0.94%		C$1.08C$1.0418,350 shsC$220.28 million
05/08/2024C$1.08C$1.06
-1.85%		C$1.09C$1.0524,800 shsC$218.22 million
05/07/2024C$1.10C$1.08
-1.82%		C$1.10C$1.0731,510 shsC$222.34 million
05/06/2024C$1.04C$1.10
+5.77%		C$1.10C$1.0444,403 shsC$226.46 million
05/03/2024C$1.06C$1.04
-1.89%		C$1.09C$1.0421,742 shsC$214.11 million
05/02/2024C$1.01C$1.06
+4.95%		C$1.08C$0.9934,411 shsC$218.22 million
05/01/2024C$1.02C$1.01
-0.98%		C$1.04C$0.9975,698 shsC$207.93 million
04/30/2024C$1.02C$1.02C$1.02C$1.004,427 shsC$209.99 million
04/29/2024C$1.02C$1.02C$1.08C$1.0226,611 shsC$209.99 million
04/26/2024C$1.06C$1.02
-3.77%		C$1.06C$0.99242,863 shsC$209.99 million
04/25/2024C$1.16C$1.06
-8.62%		C$1.15C$1.05133,034 shsC$218.22 million
04/24/2024C$1.16C$1.16C$1.17C$1.1322,925 shsC$238.81 million
04/23/2024C$1.18C$1.16
-1.69%		C$1.18C$1.1342,692 shsC$238.81 million
04/22/2024C$1.15C$1.18
+2.61%		C$1.20C$1.1226,902 shsC$242.93 million
04/19/2024C$1.18C$1.15
-2.54%		C$1.15C$1.125,500 shsC$236.75 million
04/18/2024C$1.15C$1.18
+2.61%		C$1.19C$1.1210,890 shsC$242.93 million
04/17/2024C$1.17C$1.15
-1.71%		C$1.17C$1.04107,878 shsC$236.75 million
04/16/2024C$1.25C$1.17
-6.40%		C$1.24C$1.1725,426 shsC$240.87 million
04/15/2024C$1.14C$1.25
+9.65%		C$1.25C$1.1280,800 shsC$257.34 million
04/12/2024C$1.16C$1.14
-1.72%		C$1.16C$1.1218,832 shsC$234.69 million
04/11/2024C$1.21C$1.16
-4.13%		C$1.19C$1.168,390 shsC$238.81 million
04/10/2024C$1.20C$1.21
+0.83%		C$1.24C$1.16119,275 shsC$249.10 million
04/09/2024C$1.15C$1.20
+4.35%		C$1.23C$1.1518,000 shsC$247.04 million
04/08/2024C$1.21C$1.15
-4.96%		C$1.22C$1.1535,783 shsC$236.75 million
04/05/2024C$1.14C$1.21
+6.14%		C$1.21C$1.1287,769 shsC$249.10 million
04/04/2024C$1.12C$1.14
+1.79%		C$1.16C$1.11124,529 shsC$234.69 million
04/03/2024C$1.12C$1.12C$1.14C$1.1146,845 shsC$230.57 million
04/02/2024C$1.11C$1.12
+0.90%		C$1.14C$1.1252,500 shsC$230.57 million
04/01/2024C$1.11C$1.11C$1.13C$1.0945,419 shsC$228.52 million
03/29/2024C$1.11C$1.11C$1.15C$1.1081,400 shsC$228.52 million
03/28/2024C$1.10C$1.11
+0.91%		C$1.15C$1.1081,383 shsC$228.52 million
03/27/2024C$1.13C$1.10
-2.65%		C$1.17C$1.1078,328 shsC$226.46 million
03/26/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1119,700 shsC$232.63 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/25/2024C$1.12C$1.14
+1.79%		C$1.15C$1.1325,101 shsC$234.69 million
03/22/2024C$1.11C$1.12
+0.90%		C$1.15C$1.1134,210 shsC$230.57 million
03/21/2024C$1.12C$1.11
-0.89%		C$1.14C$1.0937,495 shsC$228.52 million
03/20/2024C$1.13C$1.12
-0.88%		C$1.12C$1.1013,325 shsC$230.57 million
03/19/2024C$1.11C$1.13
+1.80%		C$1.14C$1.107,900 shsC$232.63 million
03/18/2024C$1.12C$1.11
-0.89%		C$1.15C$1.1041,191 shsC$228.52 million
03/15/2024C$1.18C$1.12
-5.08%		C$1.18C$1.1238,323 shsC$230.57 million
03/14/2024C$1.12C$1.18
+5.36%		C$1.18C$1.1067,330 shsC$242.93 million
03/13/2024C$1.14C$1.12
-1.75%		C$1.14C$1.122,400 shsC$230.57 million
03/12/2024C$1.15C$1.14
-0.87%		C$1.17C$1.1122,820 shsC$234.69 million
03/11/2024C$1.20C$1.15
-4.17%		C$1.20C$1.1525,500 shsC$236.75 million
03/08/2024C$1.26C$1.20
-4.76%		C$1.26C$1.2039,150 shsC$247.04 million
03/07/2024C$1.25C$1.26
+0.80%		C$1.28C$1.23116,575 shsC$259.40 million
03/06/2024C$1.28C$1.25
-2.34%		C$1.32C$1.2581,512 shsC$257.34 million
03/05/2024C$1.25C$1.28
+2.40%		C$1.29C$1.2555,852 shsC$263.51 million
03/04/2024C$1.15C$1.25
+8.70%		C$1.29C$1.1086,332 shsC$257.34 million
03/01/2024C$1.12C$1.15
+2.68%		C$1.18C$1.1251,015 shsC$236.75 million
02/29/2024C$1.18C$1.12
-5.08%		C$1.20C$1.1016,841 shsC$230.57 million
02/28/2024C$1.08C$1.18
+9.26%		C$1.23C$1.06178,023 shsC$242.93 million
02/27/2024C$1.11C$1.08
-2.70%		C$1.09C$1.0538,600 shsC$222.34 million
02/26/2024C$1.10C$1.11
+0.91%		C$1.11C$1.0374,235 shsC$228.52 million
02/23/2024C$1.09C$1.10
+0.92%		C$1.10C$1.0613,700 shsC$226.46 million
02/22/2024C$1.05C$1.09
+3.81%		C$1.11C$1.0743,340 shsC$224.40 million
02/21/2024C$1.15C$1.05
-8.70%		C$1.13C$1.04132,816 shsC$216.16 million
02/20/2024C$1.11C$1.15
+3.60%		C$1.17C$1.1040,300 shsC$236.75 million
02/19/2024C$1.11C$1.11C$1.13C$1.0720,506 shsC$228.52 million

Related Companies:
This page (TSE:WILD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest