ZoomerMedia (ZUM) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free ZUM Stock Alerts C$0.03 +0.01 (+20.00%) (As of 05/14/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines ZoomerMedia Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-14.29%Year-To-Date Performance-25.00%1 Year Performance-33.33% Receive ZUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZoomerMedia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. ZUM Stock Chart for Friday, May, 17, 2024 ZUM Chart by TradingView ZoomerMedia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.03C$0.03C$0.03C$0.0350,002 shsC$8.63 million05/15/2024C$0.03C$0.03C$0.03C$0.0350,002 shsC$8.63 million05/14/2024C$0.03C$0.03C$0.03C$0.0350,002 shsC$8.63 million05/13/2024C$0.03C$0.03C$0.03C$0.0349,904 shsC$8.63 million05/10/2024C$0.03C$0.03C$0.03C$0.0352,667 shsC$8.63 million05/09/2024C$0.03C$0.03C$0.03C$0.0352,667 shsC$8.63 million Get the Latest News and Ratings for ZUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZoomerMedia and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.03C$0.03+20.00%C$0.03C$0.0312,010 shsC$8.63 million05/07/2024C$0.03C$0.03C$0.03C$0.0315,012 shsC$7.19 million05/06/2024C$0.03C$0.03C$0.03C$0.0315,012 shsC$7.19 million05/03/2024C$0.03C$0.03C$0.03C$0.03521,643 shsC$7.19 million05/02/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.19 million05/01/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.19 million04/30/2024C$0.03C$0.03C$0.03C$0.03115,000 shsC$7.19 million04/29/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$7.19 million04/26/2024C$0.03C$0.03C$0.03C$0.0317,500 shsC$7.19 million04/25/2024C$0.03C$0.03-16.67%C$0.03C$0.0317,500 shsC$7.19 million04/24/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$8.63 million04/23/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$8.63 million04/22/2024C$0.03C$0.03+20.00%C$0.03C$0.032,000 shsC$8.63 million04/19/2024C$0.03C$0.03-10.71%C$0.03C$0.0310,000 shsC$7.19 million04/18/2024C$0.03C$0.03-6.67%C$0.03C$0.0325,240 shsC$8.05 million04/17/2024C$0.03C$0.03C$0.03C$0.031,004 shsC$8.63 million04/16/2024C$0.03C$0.03C$0.03C$0.031,004 shsC$8.63 million04/15/2024C$0.03C$0.03C$0.03C$0.034,200 shsC$8.63 million04/12/2024C$0.03C$0.03+20.00%C$0.03C$0.034,200 shsC$8.63 million04/11/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$7.19 million04/10/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$7.19 million04/09/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$7.19 million04/08/2024C$0.03C$0.03-16.67%C$0.03C$0.0321,000 shsC$7.19 million04/05/2024C$0.03C$0.03C$0.03C$0.0310,230 shsC$8.63 million04/04/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$8.63 million04/03/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$8.63 million04/02/2024C$0.03C$0.03C$0.03C$0.0347,400 shsC$8.63 million04/01/2024C$0.03C$0.03+20.00%C$0.03C$0.0347,400 shsC$8.63 million03/29/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/28/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/27/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/26/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/25/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/22/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 millionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024C$0.03C$0.03C$0.03C$0.0312,500 shsC$7.19 million03/20/2024C$0.03C$0.03-16.67%C$0.03C$0.0312,500 shsC$7.19 million03/19/2024C$0.03C$0.03C$0.03C$0.03289,023 shsC$8.63 million03/18/2024C$0.03C$0.03C$0.03C$0.03426,008 shsC$8.63 million03/15/2024C$0.03C$0.03+20.00%C$0.03C$0.033,000 shsC$8.63 million03/14/2024C$0.03C$0.03C$0.03C$0.032,166 shsC$7.19 million03/13/2024C$0.03C$0.03C$0.03C$0.032,166 shsC$7.19 million03/12/2024C$0.03C$0.03C$0.03C$0.038,050 shsC$7.19 million03/11/2024C$0.03C$0.03C$0.03C$0.038,050 shsC$7.19 million03/08/2024C$0.03C$0.03C$0.03C$0.038,050 shsC$7.19 million03/07/2024C$0.03C$0.03-16.67%C$0.03C$0.038,050 shsC$7.19 million03/06/2024C$0.03C$0.03C$0.03C$0.0346,999 shsC$8.63 million03/05/2024C$0.03C$0.03C$0.03C$0.0346,999 shsC$8.63 million03/04/2024C$0.03C$0.03C$0.03C$0.0346,999 shsC$8.63 million03/01/2024C$0.03C$0.03C$0.03C$0.0347,000 shsC$8.63 million02/29/2024C$0.03C$0.03+20.00%C$0.03C$0.035,006 shsC$8.63 million02/28/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$7.19 million02/27/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.19 million02/26/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.19 million02/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.19 million02/22/2024C$0.03C$0.03C$0.03C$0.031,200 shsC$7.19 million02/21/2024C$0.03C$0.03C$0.03C$0.0331,004 shsC$7.19 million02/20/2024C$0.03C$0.03-16.67%C$0.03C$0.034,508 shsC$7.19 million02/19/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$8.63 million02/16/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$8.63 million Related Companies: BBTV Stock Chart Glacier Media Stock Chart Asian Television Network International Stock Chart Uniserve Communications Stock Chart YANGAROO Stock Chart Enthusiast Gaming Stock Chart WildBrain Stock Chart Cineplex Stock Chart Adya Stock Chart Darelle Online Solutions Stock Chart Receive ZUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZoomerMedia and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZUM) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZoomerMedia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
