Free Trial

Uniserve Communications (USS) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free USS Stock Alerts
C$0.03
-0.01 (-14.29%)
(As of 05/7/2024)
Compare
Stock AnalysisChartInsider Trades

Uniserve Communications Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
-14.29%
6 Month
Performance
-14.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.33%
Receive USS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniserve Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

USS Stock Chart for Thursday, May, 16, 2024

USS Chart by TradingView

Uniserve Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.03C$0.03C$0.03C$0.038,750 shsC$2.42 million
05/14/2024C$0.03C$0.03C$0.03C$0.038,750 shsC$2.42 million
05/13/2024C$0.03C$0.03C$0.03C$0.038,750 shsC$2.42 million
05/10/2024C$0.03C$0.03C$0.03C$0.038,750 shsC$2.42 million
05/09/2024C$0.03C$0.03C$0.03C$0.038,750 shsC$2.42 million
05/08/2024C$0.03C$0.03C$0.03C$0.038,750 shsC$2.42 million
05/07/2024C$0.03C$0.03C$0.03C$0.038,750 shsC$2.42 million
05/06/2024C$0.03C$0.03C$0.03C$0.03145,501 shsC$2.42 million
05/03/2024C$0.03C$0.03C$0.03C$0.03145,501 shsC$2.42 million
05/02/2024C$0.03C$0.03C$0.03C$0.03145,501 shsC$2.42 million
05/01/2024C$0.04C$0.03
-14.29%		C$0.03C$0.03145,501 shsC$2.42 million
04/30/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/29/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/26/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/25/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/24/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/23/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/22/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/19/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/18/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/17/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/16/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/15/2024C$0.03C$0.04
+40.00%		C$0.04C$0.0418,000 shsC$2.82 million
04/12/2024C$0.03C$0.03
-16.67%		C$0.04C$0.0366,000 shsC$2.01 million
04/11/2024C$0.05C$0.03
-33.33%		C$0.04C$0.0360,001 shsC$2.42 million
04/10/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/09/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/08/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/05/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/04/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0520,429 shsC$3.62 million
04/03/2024C$0.04C$0.04C$0.05C$0.0432,225 shsC$3.22 million
04/02/2024C$0.04C$0.04C$0.05C$0.0432,225 shsC$3.22 million
04/01/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/29/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/28/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/27/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/26/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/25/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/22/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/21/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/19/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/18/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/15/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/14/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/13/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/12/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
03/11/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
03/08/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
03/07/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
03/06/2024C$0.09C$0.04
-52.94%		C$0.10C$0.0430,000 shsC$3.22 million
03/05/2024C$0.03C$0.09
+183.33%		C$0.09C$0.093,080 shsC$6.84 million
03/04/2024C$0.03C$0.03C$0.04C$0.039,000 shsC$2.42 million
03/01/2024C$0.04C$0.03
-25.00%		C$0.04C$0.039,000 shsC$2.42 million
02/29/2024C$0.03C$0.04
+33.33%		C$0.04C$0.0430,000 shsC$3.22 million
02/28/2024C$0.04C$0.03
-25.00%		C$0.03C$0.0316,000 shsC$2.42 million
02/27/2024C$0.02C$0.04
+100.00%		C$0.04C$0.0331,000 shsC$3.22 million
02/26/2024C$0.03C$0.02
-33.33%		C$0.02C$0.0234,000 shsC$1.61 million
02/23/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.42 million
02/22/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.42 million
02/21/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0310,000 shsC$2.42 million
02/20/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/19/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/16/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/15/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/14/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million

Related Companies:
This page (CVE:USS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts