Free Trial

BCE (BCE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BCE Stock Alerts
C$46.76
+0.01 (+0.02%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

BCE Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+4.38%
3 Month
Performance
-8.73%
6 Month
Performance
-13.71%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-26.28%
Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BCE Stock Chart for Monday, May, 20, 2024

BCE Chart by TradingView

BCE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$46.76C$46.76C$46.94C$46.581.47 million shsC$42.66 billion
05/17/2024C$46.75C$46.76
+0.02%		C$46.94C$46.581.47 million shsC$42.66 billion
05/16/2024C$47.03C$46.75
-0.60%		C$47.08C$46.612.27 million shsC$42.65 billion
05/15/2024C$46.64C$47.03
+0.84%		C$47.20C$46.872.71 million shsC$42.90 billion
05/14/2024C$46.39C$46.64
+0.54%		C$46.75C$46.382.89 million shsC$42.55 billion
05/13/2024C$46.39C$46.39C$46.75C$46.221.87 million shsC$42.32 billion
05/10/2024C$46.23C$46.39
+0.35%		C$46.46C$46.021.96 million shsC$42.32 billion
05/09/2024C$46.16C$46.23
+0.15%		C$46.75C$46.122.06 million shsC$42.17 billion
05/08/2024C$45.91C$46.16
+0.54%		C$46.42C$45.832.40 million shsC$42.11 billion
05/07/2024C$45.86C$45.91
+0.11%		C$46.27C$45.892.57 million shsC$41.88 billion
05/06/2024C$45.96C$45.86
-0.22%		C$46.18C$45.722.70 million shsC$41.84 billion
05/03/2024C$45.14C$45.96
+1.82%		C$46.07C$45.423.00 million shsC$41.93 billion
05/02/2024C$45.76C$45.14
-1.35%		C$45.89C$44.436.32 million shsC$41.18 billion
05/01/2024C$45.23C$45.76
+1.17%		C$45.83C$44.983.06 million shsC$41.75 billion
04/30/2024C$44.73C$45.23
+1.12%		C$45.26C$44.502.76 million shsC$41.26 billion
04/29/2024C$44.59C$44.73
+0.31%		C$44.93C$44.621.73 million shsC$40.81 billion
04/26/2024C$44.92C$44.59
-0.73%		C$45.00C$44.582.21 million shsC$40.68 billion
04/25/2024C$45.29C$44.92
-0.82%		C$45.09C$44.762.26 million shsC$40.98 billion
04/24/2024C$45.46C$45.29
-0.37%		C$45.70C$45.032.44 million shsC$41.32 billion
04/23/2024C$45.06C$45.46
+0.89%		C$45.87C$45.322.45 million shsC$41.47 billion
04/22/2024C$44.80C$45.06
+0.58%		C$45.09C$44.702.59 million shsC$41.11 billion
04/19/2024C$44.34C$44.80
+1.04%		C$44.94C$44.322.32 million shsC$40.87 billion
04/18/2024C$44.42C$44.34
-0.18%		C$44.57C$44.161.38 million shsC$40.45 billion
04/17/2024C$44.54C$44.42
-0.27%		C$44.95C$44.232.06 million shsC$40.52 billion
04/16/2024C$44.66C$44.54
-0.27%		C$44.65C$44.032.94 million shsC$40.63 billion
04/15/2024C$44.23C$44.66
+0.97%		C$45.00C$44.253.74 million shsC$40.74 billion
04/12/2024C$44.84C$44.23
-1.36%		C$45.13C$44.123.16 million shsC$40.35 billion
04/11/2024C$44.82C$44.84
+0.04%		C$45.19C$44.564.03 million shsC$40.91 billion
04/10/2024C$45.01C$44.82
-0.42%		C$44.91C$44.203.26 million shsC$40.89 billion
04/09/2024C$44.50C$45.01
+1.15%		C$45.18C$44.273.29 million shsC$41.06 billion
04/08/2024C$44.75C$44.50
-0.56%		C$44.87C$44.382.54 million shsC$40.60 billion
04/05/2024C$44.94C$44.75
-0.42%		C$45.04C$44.643.91 million shsC$40.82 billion
04/04/2024C$44.66C$44.94
+0.63%		C$45.36C$44.662.88 million shsC$41.00 billion
04/03/2024C$44.72C$44.66
-0.13%		C$44.99C$44.462.71 million shsC$40.74 billion
04/02/2024C$45.89C$44.72
-2.55%		C$45.40C$43.965.18 million shsC$40.80 billion
04/01/2024C$46.03C$45.89
-0.30%		C$46.05C$45.412.34 million shsC$41.86 billion
03/29/2024C$46.03C$46.03C$46.85C$45.613.51 million shsC$41.99 billion
03/28/2024C$46.50C$46.03
-1.01%		C$46.85C$45.613.51 million shsC$41.99 billion
03/27/2024C$46.00C$46.50
+1.09%		C$46.60C$46.112.26 million shsC$42.42 billion
03/26/2024C$45.95C$46.00
+0.11%		C$46.29C$45.974.95 million shsC$41.96 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/25/2024C$45.86C$45.95
+0.20%		C$46.03C$45.551.91 million shsC$41.92 billion
03/22/2024C$46.25C$45.86
-0.84%		C$46.44C$45.652.96 million shsC$41.84 billion
03/21/2024C$46.35C$46.25
-0.22%		C$46.60C$46.232.94 million shsC$42.19 billion
03/20/2024C$46.36C$46.35
-0.02%		C$46.38C$46.072.88 million shsC$42.28 billion
03/19/2024C$46.31C$46.36
+0.11%		C$46.64C$46.153.37 million shsC$42.29 billion
03/18/2024C$46.61C$46.31
-0.64%		C$46.56C$46.016.57 million shsC$42.25 billion
03/15/2024C$46.06C$46.61
+1.19%		C$46.78C$45.939.14 million shsC$42.52 billion
03/14/2024C$48.19C$46.06
-4.42%		C$47.13C$45.408.31 million shsC$42.02 billion
03/13/2024C$48.81C$48.19
-1.27%		C$48.87C$48.024.16 million shsC$43.96 billion
03/12/2024C$49.13C$48.81
-0.65%		C$49.20C$48.675.51 million shsC$44.53 billion
03/11/2024C$49.31C$49.13
-0.37%		C$49.65C$48.923.23 million shsC$44.82 billion
03/08/2024C$49.39C$49.31
-0.16%		C$49.67C$49.123.12 million shsC$44.98 billion
03/07/2024C$49.13C$49.39
+0.53%		C$49.54C$49.142.29 million shsC$45.06 billion
03/06/2024C$48.79C$49.13
+0.70%		C$49.24C$48.852.31 million shsC$44.82 billion
03/05/2024C$49.19C$48.79
-0.81%		C$49.23C$48.703.97 million shsC$44.51 billion
03/04/2024C$50.15C$49.19
-1.91%		C$50.12C$49.126.61 million shsC$44.87 billion
03/01/2024C$50.36C$50.15
-0.42%		C$50.54C$50.103.49 million shsC$45.75 billion
02/29/2024C$50.42C$50.36
-0.12%		C$50.58C$50.342.70 million shsC$45.94 billion
02/28/2024C$50.49C$50.42
-0.14%		C$50.62C$50.371.71 million shsC$46.00 billion
02/27/2024C$50.32C$50.49
+0.34%		C$50.65C$50.331.71 million shsC$46.06 billion
02/26/2024C$50.76C$50.32
-0.87%		C$50.76C$50.053.11 million shsC$45.91 billion
02/23/2024C$50.73C$50.76
+0.06%		C$50.89C$50.372.00 million shsC$46.31 billion
02/22/2024C$51.20C$50.73
-0.92%		C$51.30C$50.702.38 million shsC$46.28 billion
02/21/2024C$51.23C$51.20
-0.06%		C$51.44C$51.011.67 million shsC$46.71 billion
02/20/2024C$50.83C$51.23
+0.79%		C$51.57C$50.902.50 million shsC$46.74 billion
02/19/2024C$50.83C$50.83C$50.92C$50.101.99 million shsC$46.37 billion

Related Companies:
This page (TSE:BCE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits