Cineplex (CGX) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free CGX Stock Alerts C$8.87 -0.15 (-1.66%) (As of 10:21 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Cineplex Stock Price Performance5 Day Performance0.00%1 Month Performance+22.34%3 Month Performance+7.91%6 Month Performance-3.17%Year-To-Date Performance+5.97%1 Year Performance+2.07% Receive CGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CGX Stock Chart for Thursday, May, 2, 2024 CGX Chart by TradingView Cineplex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$8.69C$9.02+3.80%C$9.03C$8.61416,210 shsC$574.39 million04/30/2024C$8.82C$8.69-1.47%C$8.87C$8.54301,035 shsC$553.38 million04/29/2024C$8.87C$8.82-0.56%C$9.00C$8.76720,889 shsC$561.66 million04/26/2024C$8.36C$8.87+6.10%C$8.89C$8.34734,896 shsC$564.84 million04/25/2024C$8.39C$8.36-0.36%C$8.36C$8.16259,671 shsC$532.37 million04/24/2024C$8.32C$8.39+0.84%C$8.48C$8.28296,165 shsC$534.28 million Get the Latest News and Ratings for CGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$8.06C$8.32+3.23%C$8.39C$8.05504,873 shsC$529.82 million04/22/2024C$7.85C$8.06+2.68%C$8.15C$7.85496,183 shsC$513.26 million04/19/2024C$7.93C$7.85-1.01%C$7.97C$7.81302,252 shsC$499.89 million04/18/2024C$7.78C$7.93+1.93%C$7.94C$7.79181,942 shsC$504.98 million04/17/2024C$7.68C$7.78+1.30%C$7.80C$7.64357,115 shsC$495.43 million04/16/2024C$7.54C$7.68+1.86%C$7.69C$7.50405,654 shsC$489.06 million04/15/2024C$7.66C$7.54-1.57%C$7.64C$7.45290,529 shsC$480.15 million04/12/2024C$7.86C$7.66-2.54%C$7.89C$7.63289,184 shsC$487.79 million04/11/2024C$7.40C$7.86+6.22%C$8.02C$7.401.98 million shsC$500.53 million04/10/2024C$7.41C$7.40-0.13%C$7.41C$7.24345,530 shsC$471.23 million04/09/2024C$7.37C$7.41+0.54%C$7.51C$7.36226,087 shsC$471.87 million04/08/2024C$7.46C$7.37-1.21%C$7.46C$7.24364,475 shsC$469.32 million04/05/2024C$7.32C$7.46+1.91%C$7.55C$7.33555,352 shsC$475.05 million04/04/2024C$7.29C$7.32+0.41%C$7.41C$7.26331,079 shsC$466.14 million04/03/2024C$7.25C$7.29+0.55%C$7.33C$7.18313,333 shsC$464.23 million04/02/2024C$7.43C$7.25-2.42%C$7.40C$7.14714,267 shsC$461.68 million04/01/2024C$7.37C$7.43+0.81%C$7.51C$7.40260,511 shsC$473.14 million03/29/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million03/28/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million03/27/2024C$7.43C$7.37-0.81%C$7.45C$7.36368,276 shsC$469.32 million03/26/2024C$7.49C$7.43-0.80%C$7.48C$7.40208,025 shsC$473.14 million03/25/2024C$7.46C$7.49+0.40%C$7.52C$7.44220,193 shsC$476.96 million03/22/2024C$7.50C$7.46-0.53%C$7.50C$7.39260,138 shsC$475.05 million03/21/2024C$7.47C$7.50+0.40%C$7.56C$7.47348,930 shsC$477.60 million03/20/2024C$7.48C$7.47-0.13%C$7.52C$7.38349,957 shsC$475.69 million03/19/2024C$7.55C$7.48-0.93%C$7.56C$7.46180,625 shsC$476.33 million03/18/2024C$7.64C$7.55-1.18%C$7.63C$7.53192,038 shsC$480.78 million03/15/2024C$7.66C$7.64-0.26%C$7.75C$7.62190,321 shsC$486.52 million03/14/2024C$7.70C$7.66-0.52%C$7.72C$7.60362,954 shsC$487.79 million03/13/2024C$7.64C$7.70+0.79%C$7.76C$7.56279,760 shsC$490.34 million03/12/2024C$7.64C$7.64C$7.66C$7.53155,670 shsC$486.52 million03/11/2024C$7.72C$7.64-1.04%C$7.69C$7.58261,250 shsC$486.52 million03/08/2024C$7.77C$7.72-0.64%C$7.81C$7.66262,735 shsC$491.61 million03/07/2024C$7.81C$7.77-0.51%C$7.82C$7.74149,313 shsC$494.79 millionPOTUS in ‘25 Not Biden/Trump, But (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.03/06/2024C$7.79C$7.81+0.26%C$7.93C$7.76262,247 shsC$497.34 million03/05/2024C$7.89C$7.79-1.27%C$7.91C$7.73371,517 shsC$496.07 million03/04/2024C$8.03C$7.89-1.74%C$8.07C$7.87222,463 shsC$502.44 million03/01/2024C$7.91C$8.03+1.52%C$8.06C$7.85247,434 shsC$511.35 million02/29/2024C$7.88C$7.91+0.38%C$7.94C$7.83300,591 shsC$503.71 million02/28/2024C$7.96C$7.88-1.01%C$7.95C$7.86268,045 shsC$501.80 million02/27/2024C$8.02C$7.96-0.75%C$8.09C$7.87257,111 shsC$506.89 million02/26/2024C$8.01C$8.02+0.12%C$8.06C$7.99114,376 shsC$510.71 million02/23/2024C$8.07C$8.01-0.74%C$8.08C$7.97223,441 shsC$510.08 million02/22/2024C$8.15C$8.07-0.98%C$8.23C$8.06465,199 shsC$513.90 million02/21/2024C$8.20C$8.15-0.61%C$8.26C$8.10214,773 shsC$518.99 million02/20/2024C$8.22C$8.20-0.24%C$8.21C$8.02345,007 shsC$522.18 million02/19/2024C$8.22C$8.22C$8.27C$8.09457,016 shsC$523.45 million02/16/2024C$8.16C$8.22+0.74%C$8.27C$8.09457,016 shsC$520.98 million02/15/2024C$8.01C$8.16+1.87%C$8.20C$7.98481,537 shsC$517.18 million02/14/2024C$7.78C$8.01+2.96%C$8.02C$7.79391,166 shsC$507.67 million02/13/2024C$7.87C$7.78-1.14%C$7.85C$7.66372,149 shsC$493.10 million02/12/2024C$7.90C$7.87-0.38%C$7.96C$7.78314,687 shsC$498.80 million02/09/2024C$7.67C$7.90+3.00%C$7.99C$7.40702,183 shsC$500.70 million02/08/2024C$8.23C$7.67-6.80%C$8.42C$7.382.01 million shsC$486.13 million02/07/2024C$8.18C$8.23+0.61%C$8.24C$8.08218,806 shsC$521.62 million02/06/2024C$8.12C$8.18+0.74%C$8.20C$8.06426,857 shsC$518.45 million02/05/2024C$8.22C$8.12-1.22%C$8.18C$8.09205,024 shsC$514.65 million02/02/2024C$8.13C$8.22+1.11%C$8.25C$8.06235,467 shsC$520.98 million02/01/2024C$8.25C$8.13-1.45%C$8.25C$8.03456,723 shsC$515.28 million Related Companies: WildBrain Stock Chart Cogeco Stock Chart Bragg Gaming Group Stock Chart VerticalScope Stock Chart Yellow Pages Stock Chart Cogeco Communications Stock Chart ZoomerMedia Stock Chart EQ Stock Chart East Side Games Group Stock Chart GameSquare Stock Chart Receive CGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGX) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportUrgent dollar warningStansberry ResearchYour bank is lying to you.MyBankTrackerDollar CancelledLear Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cineplex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.