Free Trial

GameSquare (GAME) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GAME Stock Alerts
C$1.80
+0.10 (+5.88%)
(As of 03/28/2024)
Compare
Stock AnalysisChartHeadlines

GameSquare Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-14.29%
6 Month
Performance
-12.62%
Year-To-Date
Performance
-23.40%
1 Year
Performance
-68.14%
Receive GAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GameSquare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

GAME Stock Chart for Friday, May, 17, 2024

GAME Chart by TradingView

GameSquare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/15/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/14/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/13/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/10/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/09/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/08/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/07/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/06/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/03/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/02/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
05/01/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/30/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/29/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/26/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/25/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/24/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/23/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/22/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/19/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/18/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/17/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/16/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/15/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/12/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/11/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/10/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/09/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/08/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/05/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/04/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/03/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/02/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
04/01/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
03/29/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million
03/28/2024C$1.70C$1.80
+5.88%		C$1.86C$1.792,525 shsC$54.58 million
03/27/2024C$1.78C$1.70
-4.49%		C$1.88C$1.7028,933 shsC$51.54 million
03/26/2024C$1.81C$1.78
-1.66%		C$1.82C$1.704,984 shsC$53.97 million
03/25/2024C$1.85C$1.81
-2.16%		C$1.88C$1.813,068 shsC$54.88 million
03/22/2024C$1.98C$1.85
-6.57%		C$1.95C$1.855,350 shsC$56.09 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024C$1.82C$1.98
+8.79%		C$2.02C$1.801,246 shsC$60.03 million
03/20/2024C$1.85C$1.82
-1.62%		C$1.92C$1.802,468 shsC$55.18 million
03/19/2024C$1.88C$1.85
-1.60%		C$1.90C$1.754,741 shsC$56.09 million
03/18/2024C$1.94C$1.88
-3.09%		C$1.92C$1.873,840 shsC$57.00 million
03/15/2024C$1.82C$1.94
+6.59%		C$1.94C$1.7910,516 shsC$58.82 million
03/14/2024C$1.82C$1.82C$1.93C$1.825,998 shsC$23.64 million
03/13/2024C$2.00C$1.82
-9.00%		C$2.15C$1.7652,648 shsC$23.64 million
03/12/2024C$2.36C$2.00
-15.25%		C$2.35C$2.0022,551 shsC$25.98 million
03/11/2024C$2.37C$2.36
-0.42%		C$2.64C$2.359,622 shsC$30.66 million
03/08/2024C$2.00C$2.37
+18.50%		C$2.37C$2.1014,198 shsC$30.79 million
03/07/2024C$2.09C$2.00
-4.31%		C$2.11C$2.0020,227 shsC$25.98 million
03/06/2024C$2.05C$2.09
+1.95%		C$2.14C$2.003,100 shsC$27.15 million
03/05/2024C$2.00C$2.05
+2.50%		C$2.05C$2.007,174 shsC$26.63 million
03/04/2024C$2.10C$2.00
-4.76%		C$2.12C$1.994,454 shsC$25.98 million
03/01/2024C$2.07C$2.10
+1.45%		C$2.20C$1.9434,480 shsC$27.28 million
02/29/2024C$2.10C$2.07
-1.43%		C$2.10C$2.053,495 shsC$26.89 million
02/28/2024C$2.08C$2.10
+0.96%		C$2.11C$2.031,125 shsC$27.28 million
02/27/2024C$2.15C$2.08
-3.26%		C$2.10C$2.087,284 shsC$27.02 million
02/26/2024C$2.00C$2.15
+7.50%		C$2.15C$1.9117,700 shsC$27.93 million
02/23/2024C$2.11C$2.00
-5.21%		C$2.10C$2.006,000 shsC$25.98 million
02/22/2024C$2.04C$2.11
+3.43%		C$2.14C$1.938,168 shsC$27.41 million
02/21/2024C$2.10C$2.04
-2.86%		C$2.05C$2.04200 shsC$26.50 million
02/20/2024C$2.10C$2.10C$2.10C$2.0339,312 shsC$27.28 million
02/19/2024C$2.10C$2.10C$2.15C$2.045,673 shsC$27.28 million
02/16/2024C$2.09C$2.10
+0.48%		C$2.15C$2.045,673 shsC$27.28 million

Related Companies:
This page (CVE:GAME) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity