Free Trial

East Side Games Group (EAGR) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free EAGR Stock Alerts
C$0.76
+0.01 (+1.33%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

East Side Games Group Stock Price Performance

5 Day
Performance
-10.59%
1 Month
Performance
-7.32%
3 Month
Performance
+40.74%
6 Month
Performance
+58.33%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+15.15%
Receive EAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter

Ad Lear Capital
Urgent: They're Coming for Your Retirement Money Next!
According to this data from the US Census Bureau it's possible that by 2040 an average home could cost over $1.2 million, and the average car over $65k. But gold could jump to over $12,000 an ounce if it simply stays on the same path that it's been on for two decades. Don’t delay - secure your future before it’s too late.
Click here to claim your free kit now

EAGR Stock Chart for Friday, May, 17, 2024

EAGR Chart by TradingView

East Side Games Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$0.75C$0.76
+1.33%		C$0.76C$0.7414,461 shsC$61.97 million
05/15/2024C$0.76C$0.75
-1.32%		C$0.75C$0.7512,000 shsC$61.16 million
05/14/2024C$0.77C$0.76
-1.30%		C$0.78C$0.7332,802 shsC$61.97 million
05/13/2024C$0.85C$0.77
-9.41%		C$0.86C$0.7744,300 shsC$62.79 million
05/10/2024C$0.82C$0.85
+3.66%		C$0.85C$0.7786,000 shsC$69.31 million
05/09/2024C$0.75C$0.82
+9.33%		C$0.85C$0.78114,700 shsC$66.86 million
05/08/2024C$0.78C$0.75
-3.85%		C$0.76C$0.7323,500 shsC$61.16 million
05/07/2024C$0.82C$0.78
-4.88%		C$0.80C$0.7838,465 shsC$63.60 million
05/06/2024C$0.80C$0.82
+2.50%		C$0.84C$0.8116,248 shsC$66.86 million
05/03/2024C$0.80C$0.80C$0.82C$0.809,000 shsC$65.23 million
05/02/2024C$0.79C$0.80
+1.27%		C$0.80C$0.7818,802 shsC$65.23 million
05/01/2024C$0.77C$0.79
+2.60%		C$0.79C$0.7369,575 shsC$64.42 million
04/30/2024C$0.70C$0.77
+10.00%		C$0.81C$0.641.07 million shsC$62.79 million
04/29/2024C$0.75C$0.70
-6.67%		C$0.74C$0.6948,850 shsC$57.08 million
04/26/2024C$0.78C$0.75
-3.85%		C$0.77C$0.756,900 shsC$61.16 million
04/25/2024C$0.80C$0.78
-2.50%		C$0.80C$0.7514,823 shsC$63.60 million
04/24/2024C$0.82C$0.80
-2.44%		C$0.83C$0.8016,800 shsC$65.23 million
04/23/2024C$0.76C$0.82
+7.89%		C$0.82C$0.7723,800 shsC$66.86 million
04/22/2024C$0.80C$0.76
-5.00%		C$0.80C$0.762,500 shsC$61.97 million
04/19/2024C$0.82C$0.80
-2.44%		C$0.81C$0.807,300 shsC$65.23 million
04/18/2024C$0.82C$0.82C$0.82C$0.8212,593 shsC$66.86 million
04/17/2024C$0.77C$0.82
+6.49%		C$0.82C$0.813,500 shsC$66.86 million
04/16/2024C$0.84C$0.77
-8.33%		C$0.89C$0.7544,450 shsC$62.79 million
04/15/2024C$0.78C$0.84
+7.69%		C$0.84C$0.7911,005 shsC$68.49 million
04/12/2024C$0.82C$0.78
-4.88%		C$0.82C$0.779,500 shsC$63.60 million
04/11/2024C$0.85C$0.82
-3.53%		C$0.84C$0.7518,250 shsC$66.86 million
04/10/2024C$0.82C$0.85
+3.66%		C$0.90C$0.8028,264 shsC$69.31 million
04/09/2024C$0.77C$0.82
+6.49%		C$0.86C$0.8027,975 shsC$66.86 million
04/08/2024C$0.85C$0.77
-9.41%		C$0.83C$0.7652,722 shsC$62.79 million
04/05/2024C$1.00C$0.85
-15.00%		C$0.96C$0.82215,562 shsC$69.31 million
04/04/2024C$0.92C$1.00
+8.70%		C$1.08C$0.91139,930 shsC$81.54 million
04/03/2024C$0.82C$0.92
+12.20%		C$0.99C$0.85247,004 shsC$75.02 million
04/02/2024C$0.67C$0.82
+22.39%		C$0.85C$0.75397,615 shsC$66.86 million
04/01/2024C$0.63C$0.67
+6.35%		C$0.68C$0.6211,800 shsC$54.63 million
03/29/2024C$0.63C$0.63C$0.71C$0.6320,800 shsC$51.37 million
03/28/2024C$0.68C$0.63
-7.35%		C$0.71C$0.6320,830 shsC$51.37 million
03/27/2024C$0.63C$0.68
+7.94%		C$0.70C$0.6543,040 shsC$55.45 million
03/26/2024C$0.60C$0.63
+5.00%		C$0.66C$0.6318,000 shsC$51.37 million
03/25/2024C$0.62C$0.60
-3.23%		C$0.61C$0.6014,482 shsC$48.92 million
03/22/2024C$0.60C$0.62
+3.33%		C$0.62C$0.6025,501 shsC$50.56 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/21/2024C$0.59C$0.60
+1.69%		C$0.61C$0.5467,453 shsC$48.92 million
03/20/2024C$0.60C$0.59
-1.67%		C$0.59C$0.593,060 shsC$48.11 million
03/19/2024C$0.59C$0.60
+1.69%		C$0.60C$0.60500 shsC$48.92 million
03/18/2024C$0.60C$0.59
-1.67%		C$0.59C$0.594,033 shsC$48.11 million
03/15/2024C$0.60C$0.60C$0.60C$0.603,000 shsC$48.92 million
03/14/2024C$0.60C$0.60C$0.60C$0.603,000 shsC$48.92 million
03/13/2024C$0.59C$0.60
+1.69%		C$0.60C$0.604,000 shsC$48.92 million
03/12/2024C$0.59C$0.59C$0.59C$0.5914,000 shsC$48.11 million
03/11/2024C$0.59C$0.59C$0.59C$0.5638,095 shsC$48.11 million
03/08/2024C$0.54C$0.59
+9.26%		C$0.59C$0.59102,600 shsC$48.11 million
03/07/2024C$0.52C$0.54
+3.85%		C$0.54C$0.542,500 shsC$44.03 million
03/06/2024C$0.54C$0.52
-3.70%		C$0.53C$0.5128,000 shsC$42.40 million
03/05/2024C$0.54C$0.54C$0.54C$0.543,650 shsC$44.03 million
03/04/2024C$0.52C$0.54
+3.85%		C$0.54C$0.543,650 shsC$44.03 million
03/01/2024C$0.53C$0.52
-1.89%		C$0.54C$0.5246,194 shsC$42.40 million
02/29/2024C$0.57C$0.53
-7.02%		C$0.55C$0.53103,500 shsC$43.22 million
02/28/2024C$0.57C$0.57C$0.57C$0.555,259 shsC$46.48 million
02/27/2024C$0.53C$0.57
+7.55%		C$0.57C$0.5073,590 shsC$46.48 million
02/26/2024C$0.54C$0.53
-1.85%		C$0.54C$0.5332,000 shsC$43.22 million
02/23/2024C$0.53C$0.54
+1.89%		C$0.54C$0.545,600 shsC$44.03 million
02/22/2024C$0.55C$0.53
-3.64%		C$0.55C$0.538,000 shsC$43.22 million
02/21/2024C$0.55C$0.55C$0.55C$0.553,683 shsC$44.85 million
02/20/2024C$0.54C$0.55
+1.85%		C$0.55C$0.5411,126 shsC$44.85 million
02/19/2024C$0.54C$0.54C$0.54C$0.546,923 shsC$44.03 million
02/16/2024C$0.54C$0.54C$0.54C$0.546,923 shsC$44.03 million

Related Companies:
This page (TSE:EAGR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital