Glacier Media (GVC) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free GVC Stock Alerts C$0.10 0.00 (0.00%) (As of 05/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Glacier Media Stock Price Performance5 Day Performance0.00%1 Month Performance+25.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance-16.67%1 Year Performance-52.38% Receive GVC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. GVC Stock Chart for Tuesday, May, 28, 2024 GVC Chart by TradingView Glacier Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$0.10C$0.10C$0.10C$0.10110,500 shsC$13.11 million05/24/2024C$0.10C$0.10C$0.10C$0.10110,500 shsC$13.11 million05/23/2024C$0.10C$0.10+5.26%C$0.10C$0.10124,000 shsC$13.11 million05/22/2024C$0.10C$0.10C$0.10C$0.10109,000 shsC$12.46 million05/21/2024C$0.10C$0.10C$0.10C$0.10109,000 shsC$12.46 million05/20/2024C$0.10C$0.10C$0.10C$0.1040,000 shsC$12.46 million Get the Latest News and Ratings for GVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024C$0.10C$0.10C$0.10C$0.1040,000 shsC$12.46 million05/16/2024C$0.09C$0.10+11.76%C$0.10C$0.0997,000 shsC$12.46 million05/15/2024C$0.08C$0.09+6.25%C$0.09C$0.093,000 shsC$11.15 million05/14/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$10.49 million05/13/2024C$0.09C$0.08-5.88%C$0.08C$0.088,000 shsC$10.49 million05/10/2024C$0.08C$0.09+6.25%C$0.09C$0.091,000 shsC$11.15 million05/09/2024C$0.08C$0.08C$0.08C$0.08114,000 shsC$10.49 million05/08/2024C$0.08C$0.08C$0.08C$0.08129,000 shsC$10.49 million05/07/2024C$0.09C$0.08-5.88%C$0.09C$0.0830,000 shsC$10.49 million05/06/2024C$0.09C$0.09-5.56%C$0.09C$0.095,000 shsC$11.15 million05/03/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$11.15 million05/02/2024C$0.10C$0.09-15.00%C$0.09C$0.095,000 shsC$11.15 million05/01/2024C$0.09C$0.10+11.11%C$0.10C$0.104,000 shsC$13.11 million04/30/2024C$0.09C$0.09+5.88%C$0.09C$0.0912,000 shsC$11.80 million04/29/2024C$0.08C$0.09+6.25%C$0.09C$0.091,000 shsC$11.15 million04/26/2024C$0.08C$0.08+6.67%C$0.08C$0.0850,100 shsC$10.49 million04/25/2024C$0.08C$0.08C$0.08C$0.0860,000 shsC$9.84 million04/24/2024C$0.08C$0.08C$0.08C$0.0860,000 shsC$9.84 million04/23/2024C$0.08C$0.08C$0.08C$0.07125,000 shsC$9.84 million04/22/2024C$0.08C$0.08C$0.08C$0.07125,000 shsC$9.84 million04/19/2024C$0.08C$0.08-6.25%C$0.08C$0.07125,000 shsC$9.84 million04/18/2024C$0.08C$0.08+6.67%C$0.08C$0.08255,000 shsC$10.49 million04/17/2024C$0.08C$0.08C$0.09C$0.08234,000 shsC$9.84 million04/16/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$9.84 million04/15/2024C$0.08C$0.08-6.25%C$0.08C$0.0870,000 shsC$9.84 million04/12/2024C$0.08C$0.08C$0.09C$0.0827,000 shsC$10.49 million04/11/2024C$0.09C$0.08-11.11%C$0.09C$0.0827,000 shsC$10.49 million04/10/2024N/AC$0.09C$0.09C$0.095,200 shsC$11.80 million04/08/2024C$0.09C$0.09C$0.09C$0.09140,520 shsC$11.80 million04/05/2024C$0.09C$0.09C$0.09C$0.0945,000 shsC$11.15 million04/04/2024C$0.09C$0.09C$0.09C$0.0945,000 shsC$11.15 million04/03/2024C$0.09C$0.09C$0.09C$0.093,500 shsC$11.15 million04/02/2024C$0.10C$0.09-15.00%C$0.09C$0.093,500 shsC$11.15 million04/01/2024C$0.10C$0.10C$0.10C$0.0917,000 shsC$13.11 million🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.03/29/2024C$0.10C$0.10C$0.10C$0.0917,000 shsC$13.11 million03/28/2024C$0.10C$0.10+5.26%C$0.10C$0.0917,000 shsC$13.11 million03/27/2024C$0.09C$0.10+5.56%C$0.10C$0.10162,000 shsC$12.46 million03/26/2024C$0.09C$0.09+5.88%C$0.10C$0.0912,000 shsC$11.80 million03/25/2024C$0.10C$0.09-10.53%C$0.09C$0.08505,000 shsC$11.15 million03/22/2024C$0.10C$0.10-5.00%C$0.10C$0.1015,000 shsC$12.46 million03/21/2024C$0.10C$0.10C$0.10C$0.106,000 shsC$13.11 million03/19/2024C$0.10C$0.10C$0.11C$0.1026,500 shsC$12.46 million03/18/2024C$0.10C$0.10C$0.11C$0.1026,500 shsC$12.46 million03/15/2024C$0.11C$0.10-9.52%C$0.11C$0.1026,500 shsC$12.46 million03/14/2024C$0.11C$0.11C$0.11C$0.11120,500 shsC$13.77 million03/13/2024C$0.11C$0.11C$0.11C$0.1115,000 shsC$13.77 million03/12/2024C$0.11C$0.11C$0.11C$0.1115,000 shsC$13.77 million03/11/2024C$0.11C$0.11-4.55%C$0.11C$0.1110,501 shsC$13.77 million03/05/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 million03/04/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 million03/01/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 million02/29/2024C$0.10C$0.11+10.00%C$0.11C$0.109,000 shsC$14.42 million02/28/2024C$0.10C$0.10C$0.10C$0.106,000 shsC$13.11 million02/27/2024C$0.11C$0.10-4.76%C$0.10C$0.106,000 shsC$13.11 million Related Companies: ZoomerMedia Stock Chart BBTV Stock Chart Enthusiast Gaming Stock Chart Kidoz Stock Chart Snipp Interactive Stock Chart TeraGo Stock Chart Yellow Pages Stock Chart Asian Television Network International Stock Chart Uniserve Communications Stock Chart YANGAROO Stock Chart Receive GVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GVC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glacier Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
