Relevant Gold (RGC) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free RGC Stock Alerts C$0.28 +0.01 (+3.64%) (As of 05/16/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Relevant Gold Stock Price Performance5 Day Performance0.00%1 Month Performance-6.56%3 Month Performance+50.00%6 Month Performance+83.87%Year-To-Date Performance+58.33%1 Year Performance+171.43% Receive RGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. RGC Stock Chart for Friday, May, 17, 2024 RGC Chart by TradingView Relevant Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.28C$0.29+3.64%C$0.29C$0.2912,000 shsC$18.18 million05/15/2024C$0.28C$0.28C$0.28C$0.28500 shsC$17.54 million05/14/2024C$0.25C$0.28+10.00%C$0.29C$0.266,000 shsC$17.54 million05/13/2024C$0.29C$0.25-12.28%C$0.28C$0.25101,000 shsC$15.95 million05/10/2024C$0.28C$0.29+3.64%C$0.29C$0.292,002 shsC$18.18 million05/09/2024C$0.25C$0.28+10.00%C$0.28C$0.2544,500 shsC$17.54 million Get the Latest News and Ratings for RGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.25C$0.25C$0.26C$0.2561,000 shsC$15.95 million05/07/2024C$0.26C$0.25-3.85%C$0.26C$0.2515,500 shsC$15.95 million05/06/2024C$0.24C$0.26+8.33%C$0.26C$0.2360,540 shsC$16.59 million05/03/2024C$0.25C$0.24-2.04%C$0.26C$0.241,500 shsC$15.31 million05/02/2024C$0.29C$0.25-14.04%C$0.26C$0.2520,500 shsC$15.63 million05/01/2024C$0.29C$0.29-1.72%C$0.29C$0.2710,500 shsC$18.18 million04/30/2024C$0.29C$0.29C$0.29C$0.2710,000 shsC$18.50 million04/29/2024C$0.29C$0.29C$0.29C$0.2710,000 shsC$18.50 million04/26/2024C$0.31C$0.29-4.92%C$0.29C$0.2710,000 shsC$18.50 million04/25/2024C$0.31C$0.31C$0.31C$0.2814,000 shsC$19.46 million04/24/2024C$0.31C$0.31C$0.31C$0.31500 shsC$19.46 million04/23/2024C$0.31C$0.31C$0.31C$0.31500 shsC$19.46 million04/22/2024C$0.31C$0.31C$0.31C$0.31500 shsC$19.46 million04/19/2024C$0.31C$0.31C$0.31C$0.31500 shsC$19.46 million04/18/2024C$0.31C$0.31C$0.31C$0.296,000 shsC$19.46 million04/17/2024C$0.31C$0.31C$0.31C$0.296,000 shsC$19.46 million04/16/2024C$0.35C$0.31-12.86%C$0.31C$0.2627,500 shsC$19.46 million04/15/2024C$0.33C$0.35+6.06%C$0.35C$0.3321,000 shsC$22.33 million04/12/2024C$0.36C$0.33-8.33%C$0.34C$0.3136,500 shsC$20.56 million04/11/2024C$0.34C$0.36+5.88%C$0.37C$0.355,500 shsC$22.42 million04/10/2024C$0.32C$0.34+6.25%C$0.34C$0.3372,500 shsC$21.18 million04/09/2024C$0.28C$0.32+14.29%C$0.37C$0.3039,000 shsC$19.93 million04/08/2024C$0.30C$0.28-6.67%C$0.29C$0.288,500 shsC$17.44 million04/05/2024C$0.30C$0.30C$0.30C$0.2920,000 shsC$18.69 million04/04/2024C$0.31C$0.30-3.23%C$0.30C$0.308,000 shsC$18.69 million04/03/2024C$0.31C$0.31C$0.31C$0.299,500 shsC$19.31 million04/02/2024C$0.30C$0.31+3.33%C$0.32C$0.2717,500 shsC$19.31 million04/01/2024C$0.25C$0.30+20.00%C$0.32C$0.2440,000 shsC$18.69 million03/29/2024C$0.25C$0.25C$0.25C$0.1812,349 shsC$15.57 million03/28/2024C$0.19C$0.25+31.58%C$0.25C$0.1812,349 shsC$15.57 million03/27/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$11.84 million03/26/2024C$0.19C$0.19C$0.19C$0.186,000 shsC$11.84 million03/25/2024C$0.20C$0.19-2.56%C$0.19C$0.1911,500 shsC$11.84 million03/22/2024C$0.20C$0.20C$0.20C$0.197,500 shsC$12.15 millionAmericans Now Need $1.46M to Retire… (Ad)Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now.03/21/2024C$0.20C$0.20C$0.20C$0.197,500 shsC$12.15 million03/20/2024C$0.19C$0.20+2.63%C$0.20C$0.197,500 shsC$12.15 million03/19/2024C$0.19C$0.19C$0.19C$0.19500 shsC$11.84 million03/18/2024C$0.19C$0.19C$0.19C$0.19500 shsC$11.84 million03/15/2024C$0.17C$0.19+11.76%C$0.19C$0.1659,000 shsC$11.84 million03/14/2024C$0.17C$0.17C$0.17C$0.17500 shsC$10.59 million03/13/2024C$0.16C$0.17+6.25%C$0.17C$0.17500 shsC$10.59 million03/12/2024C$0.16C$0.16C$0.16C$0.1644,500 shsC$9.97 million03/11/2024C$0.16C$0.16C$0.16C$0.1629,000 shsC$9.97 million03/08/2024C$0.16C$0.16C$0.16C$0.1668,000 shsC$9.97 million03/07/2024C$0.16C$0.16+3.23%C$0.19C$0.1671,000 shsC$9.97 million03/06/2024C$0.16C$0.16-3.13%C$0.16C$0.1680,000 shsC$9.66 million03/05/2024C$0.17C$0.16-3.03%C$0.18C$0.1639,554 shsC$9.97 million03/04/2024C$0.17C$0.17C$0.17C$0.175,500 shsC$10.28 million03/01/2024C$0.17C$0.17C$0.17C$0.1732,500 shsC$10.28 million02/29/2024C$0.20C$0.17-15.38%C$0.17C$0.1732,500 shsC$10.28 million02/28/2024C$0.20C$0.20C$0.20C$0.1744,500 shsC$12.15 million02/27/2024C$0.18C$0.20+11.43%C$0.20C$0.1744,500 shsC$12.15 million02/26/2024C$0.18C$0.18C$0.18C$0.1724,500 shsC$10.90 million02/23/2024C$0.18C$0.18C$0.18C$0.18500 shsC$10.90 million02/22/2024C$0.18C$0.18-2.78%C$0.18C$0.1721,500 shsC$10.90 million02/21/2024C$0.18C$0.18C$0.18C$0.181,000 shsC$11.21 million02/20/2024C$0.19C$0.18-5.26%C$0.18C$0.181,000 shsC$11.21 million02/19/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$11.84 million02/16/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$11.84 million Related Companies: Golconda Gold Stock Chart Omineca Mining and Metals Stock Chart Klondike Gold Stock Chart Scorpio Gold Stock Chart Red Pine Exploration Stock Chart Tembo Gold Stock Chart Maple Gold Mines Stock Chart Galantas Gold Stock Chart Euro Sun Mining Stock Chart Gold Springs Resource Stock Chart Receive RGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RGC) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Relevant Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
