Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free AEZS Stock Alerts
C$11.09
+0.39 (+3.64%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Aeterna Zentaris Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+293.26%
3 Month
Performance
+362.08%
6 Month
Performance
+435.75%
Year-To-Date
Performance
+331.52%
1 Year
Performance
N/A
Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

AEZS Stock Chart for Saturday, May, 11, 2024

AEZS Chart by TradingView

Aeterna Zentaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$10.70C$11.09
+3.64%		C$11.09C$10.721,544 shsC$53.90 million
05/09/2024C$10.76C$10.70
-0.56%		C$10.98C$10.701,641 shsC$52.00 million
05/08/2024C$11.49C$10.76
-6.35%		C$11.47C$10.762,102 shsC$52.29 million
05/07/2024C$10.70C$11.49
+7.38%		C$11.49C$11.03845 shsC$55.84 million
05/06/2024C$10.79C$10.70
-0.83%		C$10.70C$10.64383 shsC$52.00 million
05/03/2024C$2.76C$10.79
+290.94%		C$10.94C$10.79271 shsC$52.44 million
05/02/2024C$2.82C$2.76
-2.13%		C$2.85C$2.652,142 shsC$13.41 million
05/01/2024C$2.60C$2.82
+8.46%		C$2.97C$2.778,609 shsC$13.71 million
04/30/2024C$2.67C$2.60
-2.62%		C$2.98C$2.6011,231 shsC$12.64 million
04/29/2024C$2.65C$2.67
+0.75%		C$2.67C$2.651,616 shsC$12.98 million
04/26/2024C$2.66C$2.65
-0.38%		C$2.65C$2.65603 shsC$12.88 million
04/25/2024C$2.66C$2.66C$2.68C$2.661,205 shsC$12.93 million
04/23/2024C$2.66C$2.66C$2.68C$2.661,212 shsC$12.93 million
04/22/2024C$2.67C$2.66
-0.37%		C$2.68C$2.661,212 shsC$12.93 million
04/19/2024C$2.67C$2.67C$2.67C$2.67200 shsC$12.98 million
04/18/2024C$2.76C$2.67
-3.26%		C$2.67C$2.67179 shsC$12.98 million
04/17/2024C$2.70C$2.76
+2.22%		C$2.76C$2.76269 shsC$13.41 million
04/16/2024C$2.70C$2.70C$2.74C$2.703,000 shsC$13.12 million
04/15/2024C$2.79C$2.70
-3.23%		C$2.72C$2.691,615 shsC$13.12 million
04/12/2024C$2.82C$2.79
-1.06%		C$2.79C$2.79384 shsC$13.56 million
04/11/2024C$2.85C$2.82
-1.05%		C$2.82C$2.82329 shsC$13.71 million
04/10/2024C$2.77C$2.85
+2.89%		C$2.85C$2.85118 shsC$13.85 million
04/09/2024C$2.77C$2.77C$2.77C$2.73800 shsC$13.46 million
04/08/2024C$2.68C$2.77
+3.36%		C$2.77C$2.73800 shsC$13.46 million
04/05/2024C$2.77C$2.68
-3.25%		C$2.76C$2.683,531 shsC$13.03 million
04/04/2024C$2.84C$2.77
-2.46%		C$2.84C$2.773,921 shsC$13.46 million
04/03/2024C$2.86C$2.84
-0.70%		C$2.85C$2.811,326 shsC$13.80 million
04/02/2024C$2.91C$2.86
-1.72%		C$2.90C$2.862,400 shsC$13.90 million
04/01/2024C$2.91C$2.91C$2.95C$2.911,424 shsC$14.14 million
03/29/2024C$2.91C$2.91C$3.01C$2.802,920 shsC$14.14 million
03/28/2024C$2.83C$2.91
+2.83%		C$3.01C$2.802,920 shsC$14.14 million
03/27/2024C$2.77C$2.83
+2.17%		C$2.83C$2.721,954 shsC$13.75 million
03/26/2024C$2.75C$2.77
+0.73%		C$2.77C$2.70800 shsC$13.46 million
03/25/2024C$2.83C$2.75
-2.83%		C$2.75C$2.75390 shsC$13.37 million
03/22/2024C$2.74C$2.83
+3.28%		C$2.83C$2.781,700 shsC$13.75 million
03/21/2024C$2.76C$2.74
-0.72%		C$2.97C$2.74700 shsC$13.32 million
03/20/2024C$2.86C$2.76
-3.50%		C$2.84C$2.763,038 shsC$13.41 million
03/19/2024C$2.85C$2.86
+0.35%		C$3.06C$2.789,219 shsC$13.90 million
03/18/2024C$2.89C$2.85
-1.38%		C$2.86C$2.85413 shsC$13.85 million
03/15/2024C$2.72C$2.89
+6.25%		C$3.05C$2.817,600 shsC$14.05 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024C$2.75C$2.72
-1.09%		C$2.75C$2.704,160 shsC$13.22 million
03/13/2024C$2.72C$2.75
+1.10%		C$2.75C$2.582,800 shsC$13.37 million
03/12/2024C$2.61C$2.72
+4.21%		C$3.18C$2.577,050 shsC$13.22 million
03/11/2024C$2.61C$2.61C$2.61C$2.61103 shsC$12.69 million
03/08/2024C$2.46C$2.61
+6.10%		C$2.61C$2.61105 shsC$12.69 million
03/07/2024C$2.58C$2.46
-4.65%		C$2.63C$2.464,160 shsC$11.96 million
03/06/2024C$2.52C$2.58
+2.38%		C$2.64C$2.581,822 shsC$12.54 million
03/05/2024C$2.57C$2.52
-1.95%		C$2.56C$2.52744 shsC$12.25 million
03/04/2024C$2.63C$2.57
-2.28%		C$2.65C$2.57204 shsC$12.49 million
03/01/2024C$2.63C$2.63C$2.63C$2.62410 shsC$12.78 million
02/29/2024C$2.55C$2.63
+3.14%		C$2.69C$2.497,580 shsC$12.78 million
02/28/2024C$2.50C$2.55
+2.00%		C$2.55C$2.55300 shsC$12.39 million
02/27/2024C$2.65C$2.50
-5.66%		C$2.64C$2.501,805 shsC$12.15 million
02/26/2024C$2.57C$2.65
+3.11%		C$2.68C$2.4911,670 shsC$12.88 million
02/23/2024C$2.29C$2.57
+12.23%		C$2.57C$2.3413,400 shsC$12.49 million
02/22/2024C$2.40C$2.29
-4.58%		C$2.33C$2.29765 shsC$11.13 million
02/21/2024C$2.42C$2.40
-0.83%		C$2.46C$2.401,200 shsC$11.66 million
02/20/2024C$2.42C$2.42C$2.44C$2.411,520 shsC$11.76 million
02/19/2024C$2.42C$2.42C$2.44C$2.411,520 shsC$11.76 million
02/16/2024C$2.41C$2.42
+0.41%		C$2.44C$2.411,520 shsC$11.76 million
02/14/2024C$2.41C$2.41C$2.41C$2.41200 shsC$11.71 million
02/13/2024C$2.40C$2.41
+0.42%		C$2.41C$2.41200 shsC$11.71 million
02/12/2024C$2.40C$2.40C$2.40C$2.40640 shsC$11.66 million

Related Companies:
This page (TSE:AEZS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets