Free Trial

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free BCT Stock Alerts
C$1.87
-0.09 (-4.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-38.49%
1 Month
Performance
-37.04%
3 Month
Performance
-56.61%
6 Month
Performance
-69.24%
Year-To-Date
Performance
-76.03%
Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BCT Stock Chart for Saturday, May, 18, 2024

BCT Chart by TradingView

BriaCell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.96C$1.87
-4.59%		C$2.05C$1.8010,940 shsC$29.88 million
05/16/2024C$2.30C$1.96
-14.78%		C$2.32C$1.8070,301 shsC$31.32 million
05/15/2024C$2.86C$2.30
-19.58%		C$2.84C$2.2235,353 shsC$36.75 million
05/14/2024C$2.99C$2.86
-4.35%		C$2.98C$2.861,161 shsC$45.70 million
05/13/2024C$3.04C$2.99
-1.64%		C$3.06C$2.99700 shsC$47.78 million
05/10/2024C$3.09C$3.04
-1.62%		C$3.20C$3.023,000 shsC$48.58 million
05/09/2024C$3.08C$3.09
+0.32%		C$3.27C$3.081,003 shsC$49.38 million
05/08/2024C$3.07C$3.08
+0.33%		C$3.20C$3.08615 shsC$49.22 million
05/07/2024C$3.04C$3.07
+0.99%		C$3.10C$3.07201 shsC$49.06 million
05/06/2024C$3.04C$3.04C$3.05C$3.04800 shsC$48.58 million
05/03/2024C$3.05C$3.04
-0.33%		C$3.05C$3.04800 shsC$48.58 million
05/02/2024C$2.89C$3.05
+5.54%		C$3.05C$2.981,000 shsC$48.74 million
05/01/2024C$2.96C$2.89
-2.36%		C$2.89C$2.862,003 shsC$46.18 million
04/30/2024C$2.95C$2.96
+0.34%		C$2.96C$2.94800 shsC$47.30 million
04/29/2024C$2.93C$2.95
+0.68%		C$2.95C$2.95260 shsC$47.14 million
04/26/2024C$3.01C$2.93
-2.66%		C$3.01C$2.911,900 shsC$46.82 million
04/25/2024C$3.00C$3.01
+0.33%		C$3.03C$2.942,178 shsC$48.10 million
04/24/2024C$3.15C$3.00
-4.76%		C$3.12C$3.002,502 shsC$47.94 million
04/23/2024C$2.94C$3.15
+7.14%		C$3.19C$3.086,800 shsC$50.34 million
04/22/2024C$2.86C$2.94
+2.80%		C$2.94C$2.801,101 shsC$46.98 million
04/19/2024C$2.95C$2.86
-3.05%		C$3.08C$2.865,551 shsC$45.70 million
04/18/2024C$2.97C$2.95
-0.67%		C$3.00C$2.95802 shsC$47.14 million
04/17/2024C$3.13C$2.97
-5.11%		C$3.13C$2.9015,161 shsC$47.46 million
04/16/2024C$3.24C$3.13
-3.40%		C$3.24C$2.866,837 shsC$50.02 million
04/15/2024C$3.40C$3.24
-4.71%		C$3.41C$3.236,802 shsC$51.78 million
04/12/2024C$3.71C$3.40
-8.36%		C$3.69C$3.406,721 shsC$54.33 million
04/11/2024C$3.70C$3.71
+0.27%		C$3.76C$3.7110,706 shsC$59.29 million
04/10/2024C$3.88C$3.70
-4.64%		C$3.90C$3.703,100 shsC$59.13 million
04/09/2024C$3.95C$3.88
-1.77%		C$3.93C$3.842,000 shsC$62.00 million
04/08/2024C$3.69C$3.95
+7.05%		C$3.99C$3.656,001 shsC$63.12 million
04/05/2024C$3.82C$3.69
-3.40%		C$3.83C$3.698,767 shsC$58.97 million
04/04/2024C$3.90C$3.82
-2.05%		C$4.08C$3.7422,902 shsC$61.04 million
04/03/2024C$3.74C$3.90
+4.28%		C$4.03C$3.9013,802 shsC$62.32 million
04/02/2024C$3.85C$3.74
-2.86%		C$3.85C$3.742,600 shsC$59.77 million
04/01/2024C$3.88C$3.85
-0.77%		C$3.98C$3.747,152 shsC$61.52 million
03/29/2024C$3.88C$3.88C$3.95C$3.6422,600 shsC$62.00 million
03/28/2024C$3.63C$3.88
+6.89%		C$3.95C$3.6422,600 shsC$62.00 million
03/27/2024C$3.48C$3.63
+4.31%		C$3.63C$3.3721,700 shsC$58.01 million
03/26/2024C$3.89C$3.48
-10.54%		C$3.74C$3.3115,268 shsC$55.61 million
03/25/2024C$3.42C$3.89
+13.74%		C$3.94C$3.5032,565 shsC$62.16 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024C$3.02C$3.42
+13.25%		C$3.45C$3.0136,100 shsC$54.65 million
03/21/2024C$3.02C$3.02C$3.25C$3.0022,760 shsC$48.26 million
03/20/2024C$3.65C$3.02
-17.26%		C$3.69C$3.0035,319 shsC$48.26 million
03/19/2024C$3.91C$3.65
-6.65%		C$3.84C$3.6511,177 shsC$58.33 million
03/18/2024C$4.00C$3.91
-2.25%		C$4.01C$3.6517,560 shsC$62.48 million
03/15/2024C$4.04C$4.00
-0.99%		C$4.05C$4.0014,291 shsC$63.92 million
03/14/2024C$3.99C$4.04
+1.25%		C$4.06C$3.7810,700 shsC$64.56 million
03/13/2024C$4.05C$3.99
-1.48%		C$4.10C$3.9212,508 shsC$63.76 million
03/12/2024C$4.04C$4.05
+0.25%		C$4.05C$3.953,353 shsC$64.72 million
03/11/2024C$3.99C$4.04
+1.25%		C$4.06C$3.9119,403 shsC$64.56 million
03/08/2024C$3.90C$3.99
+2.31%		C$4.10C$3.8320,750 shsC$63.76 million
03/07/2024C$4.24C$3.90
-8.02%		C$4.27C$3.8217,250 shsC$62.32 million
03/06/2024C$4.57C$4.24
-7.22%		C$4.59C$4.171,473 shsC$67.76 million
03/05/2024C$4.68C$4.57
-2.35%		C$4.57C$4.50606 shsC$73.03 million
03/04/2024C$4.75C$4.68
-1.47%		C$4.75C$4.55913 shsC$74.79 million
03/01/2024C$4.65C$4.75
+2.15%		C$4.80C$4.604,370 shsC$75.91 million
02/29/2024C$4.57C$4.65
+1.75%		C$4.82C$4.607,296 shsC$74.31 million
02/28/2024C$4.57C$4.57C$4.64C$4.54600 shsC$73.03 million
02/27/2024C$4.48C$4.57
+2.01%		C$4.67C$4.375,620 shsC$73.03 million
02/26/2024C$4.77C$4.48
-6.08%		C$4.91C$4.384,260 shsC$71.59 million
02/23/2024C$4.78C$4.77
-0.21%		C$4.77C$4.542,400 shsC$76.23 million
02/22/2024C$4.82C$4.78
-0.83%		C$4.94C$4.788,835 shsC$76.38 million
02/21/2024C$4.62C$4.82
+4.33%		C$4.84C$4.687,200 shsC$77.02 million
02/20/2024C$4.31C$4.62
+7.19%		C$4.62C$4.143,600 shsC$73.83 million
02/19/2024C$4.31C$4.31C$4.31C$4.151,625 shsC$68.87 million
02/16/2024C$4.35C$4.31
-0.92%		C$4.31C$4.151,625 shsC$68.87 million

Related Companies:
This page (TSE:BCT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits