Free Trial

Microbix Biosystems (MBX) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free MBX Stock Alerts
C$0.32
-0.01 (-2.99%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Microbix Biosystems Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-2.99%
3 Month
Performance
-18.75%
6 Month
Performance
+16.07%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-17.72%
Receive MBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

MBX Stock Chart for Thursday, May, 23, 2024

MBX Chart by TradingView

Microbix Biosystems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024C$0.34C$0.33
-2.99%		C$0.34C$0.3310,500 shsC$44.66 million
05/21/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3410,954 shsC$46.04 million
05/20/2024C$0.33C$0.33C$0.35C$0.3352,100 shsC$45.35 million
05/17/2024C$0.35C$0.33
-5.71%		C$0.35C$0.3352,100 shsC$45.35 million
05/16/2024C$0.35C$0.35C$0.35C$0.3525,500 shsC$48.10 million
05/15/2024C$0.32C$0.35
+9.37%		C$0.36C$0.34328,026 shsC$48.10 million
05/14/2024C$0.34C$0.32
-5.88%		C$0.34C$0.32298,193 shsC$43.97 million
05/13/2024C$0.33C$0.34
+3.03%		C$0.34C$0.334,120 shsC$46.72 million
05/10/2024C$0.33C$0.33C$0.33C$0.33700 shsC$45.35 million
05/09/2024C$0.33C$0.33C$0.33C$0.3353,786 shsC$45.35 million
05/08/2024C$0.35C$0.33
-4.35%		C$0.35C$0.3359,786 shsC$45.35 million
05/07/2024C$0.34C$0.35
+1.47%		C$0.35C$0.3414,786 shsC$47.41 million
05/06/2024C$0.34C$0.34
+1.49%		C$0.35C$0.3412,000 shsC$46.72 million
05/03/2024C$0.34C$0.34
-1.47%		C$0.35C$0.3452,286 shsC$45.74 million
05/02/2024C$0.34C$0.34C$0.34C$0.341,500 shsC$46.43 million
05/01/2024C$0.35C$0.34
-1.45%		C$0.34C$0.341,500 shsC$46.43 million
04/30/2024C$0.33C$0.35
+4.55%		C$0.35C$0.3453,786 shsC$47.11 million
04/29/2024C$0.33C$0.33
+1.54%		C$0.33C$0.32194,209 shsC$45.06 million
04/26/2024C$0.34C$0.33
-2.99%		C$0.34C$0.32166,766 shsC$44.38 million
04/25/2024C$0.34C$0.34C$0.34C$0.342,500 shsC$45.74 million
04/24/2024C$0.34C$0.34C$0.34C$0.3421,500 shsC$45.74 million
04/23/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3444,286 shsC$45.74 million
04/22/2024C$0.34C$0.34C$0.34C$0.3441,786 shsC$46.43 million
04/19/2024C$0.36C$0.34
-4.23%		C$0.35C$0.3468,486 shsC$46.43 million
04/18/2024C$0.35C$0.36
+1.43%		C$0.36C$0.365,500 shsC$48.48 million
04/17/2024C$0.35C$0.35C$0.35C$0.3550,500 shsC$47.79 million
04/16/2024C$0.35C$0.35C$0.36C$0.3515,026 shsC$47.79 million
04/15/2024C$0.36C$0.35
-1.41%		C$0.36C$0.3546,025 shsC$47.79 million
04/12/2024C$0.36C$0.36
-1.39%		C$0.36C$0.3633,500 shsC$48.48 million
04/11/2024C$0.36C$0.36C$0.37C$0.3619,500 shsC$49.16 million
04/10/2024C$0.37C$0.36
-1.37%		C$0.38C$0.3657,786 shsC$49.16 million
04/09/2024C$0.38C$0.37
-2.67%		C$0.38C$0.3766,886 shsC$49.84 million
04/08/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3754,286 shsC$51.21 million
04/05/2024C$0.38C$0.37
-1.33%		C$0.37C$0.3712,267 shsC$50.52 million
04/04/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3732,515 shsC$51.21 million
04/03/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3727,500 shsC$51.89 million
04/02/2024C$0.38C$0.37
-1.33%		C$0.38C$0.3718,306 shsC$50.52 million
04/01/2024C$0.37C$0.38
+1.35%		C$0.39C$0.3813,335 shsC$51.21 million
03/29/2024C$0.37C$0.37C$0.37C$0.37155,036 shsC$49.84 million
03/28/2024C$0.38C$0.37
-2.67%		C$0.37C$0.37155,036 shsC$49.84 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024C$0.39C$0.38
-2.60%		C$0.38C$0.3797,050 shsC$51.21 million
03/26/2024C$0.38C$0.39
+2.67%		C$0.39C$0.384,970 shsC$52.57 million
03/25/2024C$0.37C$0.38
+1.35%		C$0.38C$0.389,300 shsC$51.21 million
03/22/2024C$0.38C$0.37
-2.63%		C$0.38C$0.37397,500 shsC$50.52 million
03/21/2024C$0.38C$0.38
+1.33%		C$0.38C$0.3740,000 shsC$51.89 million
03/20/2024C$0.38C$0.38C$0.38C$0.3789,786 shsC$51.21 million
03/19/2024C$0.38C$0.38C$0.38C$0.3818,500 shsC$51.21 million
03/18/2024C$0.39C$0.38
-2.60%		C$0.39C$0.3888,551 shsC$51.21 million
03/15/2024C$0.38C$0.39
+2.67%		C$0.39C$0.3828,700 shsC$52.57 million
03/14/2024C$0.39C$0.38
-2.60%		C$0.39C$0.3867,296 shsC$51.21 million
03/13/2024C$0.38C$0.39
+1.32%		C$0.39C$0.38418,010 shsC$52.57 million
03/12/2024C$0.39C$0.38
-1.30%		C$0.39C$0.3857,086 shsC$51.89 million
03/11/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3912,526 shsC$52.57 million
03/08/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3861,400 shsC$53.25 million
03/07/2024C$0.38C$0.38C$0.38C$0.3811,286 shsC$51.89 million
03/06/2024C$0.38C$0.38C$0.38C$0.38500 shsC$51.89 million
03/05/2024C$0.39C$0.38
-2.56%		C$0.39C$0.38102,286 shsC$51.89 million
03/04/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3955,436 shsC$53.25 million
03/01/2024C$0.40C$0.40
+1.27%		C$0.41C$0.4083,200 shsC$54.62 million
02/29/2024C$0.39C$0.40
+1.28%		C$0.40C$0.4027,000 shsC$53.94 million
02/28/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3913,000 shsC$53.25 million
02/27/2024C$0.40C$0.40
-1.25%		C$0.40C$0.4071,286 shsC$53.94 million
02/26/2024C$0.40C$0.40C$0.41C$0.4052,501 shsC$54.62 million
02/23/2024C$0.40C$0.40C$0.40C$0.4027,347 shsC$54.62 million
02/22/2024C$0.40C$0.40C$0.40C$0.39106,286 shsC$54.62 million

Related Companies:
This page (TSE:MBX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
New Options need New Trading Strategies
Netpicks