Free Trial

IBEX Technologies (IBT) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free IBT Stock Alerts
C$1.44
0.00 (0.00%)
(As of 04/5/2024)
Compare
Stock AnalysisChartEarningsHeadlines

IBEX Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.13%
6 Month
Performance
+44.00%
Year-To-Date
Performance
+21.01%
1 Year
Performance
+60.00%
Receive IBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBEX Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

IBT Stock Chart for Wednesday, May, 15, 2024

IBT Chart by TradingView

IBEX Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
05/13/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
05/10/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
05/09/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
05/08/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
05/07/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
05/06/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
05/03/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
05/02/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
05/01/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/30/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/29/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/26/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/25/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/24/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/23/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/22/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/19/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/18/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/17/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/16/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/15/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/12/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/11/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/10/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/09/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/08/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/05/2024C$1.44C$1.44C$1.44C$1.44200 shsC$35.29 million
04/04/2024C$1.44C$1.44C$1.45C$1.442,000 shsC$35.29 million
04/03/2024C$1.44C$1.44C$1.44C$1.4424,311 shsC$35.29 million
04/02/2024C$1.44C$1.44C$1.44C$1.4424,311 shsC$35.29 million
04/01/2024C$1.43C$1.44
+0.70%		C$1.44C$1.4334,960 shsC$35.29 million
03/29/2024C$1.43C$1.43C$1.43C$1.4316,300 shsC$35.05 million
03/28/2024C$1.43C$1.43C$1.43C$1.4316,300 shsC$35.05 million
03/27/2024C$1.43C$1.43C$1.43C$1.43158,825 shsC$35.05 million
03/26/2024C$1.43C$1.43C$1.43C$1.43158,825 shsC$35.05 million
03/25/2024C$1.43C$1.43C$1.43C$1.42600 shsC$35.05 million
03/22/2024C$1.43C$1.43C$1.43C$1.4310,000 shsC$35.05 million
03/21/2024C$1.43C$1.43C$1.43C$1.429,100 shsC$35.05 million
03/20/2024C$1.42C$1.43
+0.70%		C$1.43C$1.428,300 shsC$35.05 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024C$1.42C$1.42C$1.42C$1.424,005 shsC$34.80 million
03/18/2024C$1.42C$1.42C$1.43C$1.423,260 shsC$34.80 million
03/15/2024C$1.43C$1.42
-0.70%		C$1.42C$1.42119 shsC$34.80 million
03/14/2024C$1.43C$1.43C$1.43C$1.421,200 shsC$35.05 million
03/13/2024C$1.43C$1.43C$1.43C$1.421,200 shsC$35.05 million
03/12/2024C$1.42C$1.43
+0.70%		C$1.43C$1.421,200 shsC$35.05 million
03/11/2024C$1.42C$1.42C$1.42C$1.421,605 shsC$34.80 million
03/08/2024C$1.42C$1.42C$1.42C$1.4242,550 shsC$34.80 million
03/07/2024C$1.43C$1.42
-0.70%		C$1.42C$1.4242,550 shsC$34.80 million
03/06/2024C$1.42C$1.43
+0.70%		C$1.43C$1.43200 shsC$35.05 million
03/05/2024C$1.43C$1.42
-0.70%		C$1.42C$1.4154,776 shsC$34.80 million
03/04/2024C$1.43C$1.43C$1.43C$1.422,800 shsC$35.05 million
03/01/2024C$1.40C$1.43
+2.14%		C$1.43C$1.411,000 shsC$35.05 million
02/29/2024C$1.42C$1.40
-1.41%		C$1.41C$1.40186,532 shsC$34.31 million
02/28/2024C$1.41C$1.42
+0.71%		C$1.42C$1.4146,910 shsC$34.80 million
02/27/2024C$1.41C$1.41C$1.41C$1.41600 shsC$34.56 million
02/26/2024C$1.41C$1.41C$1.42C$1.4134,000 shsC$34.56 million
02/23/2024C$1.41C$1.41C$1.41C$1.4119,200 shsC$34.56 million
02/22/2024C$1.41C$1.41C$1.42C$1.419,900 shsC$34.56 million
02/21/2024C$1.41C$1.41C$1.43C$1.40792,390 shsC$34.56 million
02/20/2024C$1.42C$1.41
-0.70%		C$1.42C$1.41258,649 shsC$34.56 million
02/19/2024C$1.42C$1.42C$1.43C$1.42178,400 shsC$34.80 million
02/16/2024C$1.41C$1.42
+0.71%		C$1.43C$1.42178,400 shsC$34.80 million
02/15/2024C$1.41C$1.41C$1.42C$1.41470,658 shsC$34.56 million
02/14/2024C$1.41C$1.41C$1.42C$1.41276,880 shsC$34.56 million

Related Companies:
This page (CVE:IBT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News