Free Trial

Antibe Therapeutics (ATE) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free ATE Stock Alerts
C$0.30
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Antibe Therapeutics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-68.95%
6 Month
Performance
-63.58%
Year-To-Date
Performance
-68.28%
1 Year
Performance
-45.37%
Receive ATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antibe Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ATE Stock Chart for Saturday, May, 4, 2024

ATE Chart by TradingView

Antibe Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2024C$0.30C$0.30C$0.35C$0.26167,044 shsC$15.54 million
04/09/2024C$0.30C$0.30C$0.35C$0.26167,044 shsC$15.54 million
04/08/2024C$0.26C$0.30
+13.46%		C$0.35C$0.26167,044 shsC$15.54 million
04/05/2024C$0.30C$0.26
-11.86%		C$0.30C$0.25137,518 shsC$13.69 million
04/04/2024C$0.27C$0.30
+11.32%		C$0.34C$0.26160,906 shsC$15.54 million
04/03/2024C$0.19C$0.27
+43.24%		C$0.30C$0.20469,101 shsC$13.96 million
04/02/2024C$0.17C$0.19
+12.12%		C$0.19C$0.17721,169 shsC$9.74 million
04/01/2024C$0.45C$0.17
-63.33%		C$0.24C$0.151.63 million shsC$8.69 million
03/29/2024C$0.45C$0.45C$0.47C$0.4351,300 shsC$23.70 million
03/28/2024C$0.43C$0.45
+4.65%		C$0.47C$0.4351,300 shsC$23.70 million
03/27/2024C$0.44C$0.43
-1.15%		C$0.44C$0.437,128 shsC$22.65 million
03/26/2024C$0.43C$0.44
+1.16%		C$0.44C$0.4323,174 shsC$22.91 million
03/25/2024C$0.43C$0.43
+1.18%		C$0.44C$0.436,415 shsC$22.65 million
03/22/2024C$0.43C$0.43C$0.47C$0.4267,444 shsC$22.39 million
03/21/2024C$0.41C$0.43
+4.94%		C$0.43C$0.4141,445 shsC$22.39 million
03/20/2024C$0.41C$0.41C$0.43C$0.4076,235 shsC$21.33 million
03/19/2024C$0.43C$0.41
-4.71%		C$0.44C$0.40126,214 shsC$21.33 million
03/18/2024C$0.43C$0.43
-1.16%		C$0.44C$0.4316,000 shsC$22.39 million
03/15/2024C$0.46C$0.43
-5.49%		C$0.45C$0.4364,000 shsC$22.65 million
03/14/2024C$0.48C$0.46
-4.21%		C$0.49C$0.4467,065 shsC$23.97 million
03/13/2024C$0.46C$0.48
+3.26%		C$0.49C$0.44106,943 shsC$25.02 million
03/12/2024C$0.43C$0.46
+8.24%		C$0.47C$0.4544,233 shsC$24.23 million
03/11/2024C$0.45C$0.43
-5.56%		C$0.47C$0.4388,421 shsC$22.39 million
03/08/2024C$0.52C$0.45
-13.46%		C$0.53C$0.45251,210 shsC$23.70 million
03/07/2024C$0.51C$0.52
+1.96%		C$0.56C$0.50178,477 shsC$27.39 million
03/06/2024C$0.53C$0.51
-3.77%		C$0.61C$0.40571,296 shsC$26.86 million
03/05/2024C$0.50C$0.53
+6.00%		C$0.56C$0.51245,570 shsC$27.92 million
03/04/2024C$0.97C$0.50
-48.45%		C$0.59C$0.301.63 million shsC$26.34 million
03/01/2024C$0.96C$0.97
+1.04%		C$1.02C$0.9758,951 shsC$51.09 million
02/29/2024C$0.97C$0.96
-1.03%		C$0.99C$0.9572,122 shsC$50.56 million
02/28/2024C$0.99C$0.97
-2.02%		C$0.99C$0.9650,683 shsC$51.09 million
02/27/2024C$1.01C$0.99
-1.98%		C$1.03C$0.9981,747 shsC$52.14 million
02/26/2024C$1.03C$1.01
-1.94%		C$1.05C$1.0143,248 shsC$53.20 million
02/23/2024C$0.98C$1.03
+5.10%		C$1.08C$0.95174,626 shsC$54.25 million
02/22/2024C$0.96C$0.98
+2.08%		C$0.99C$0.9770,600 shsC$51.62 million
02/21/2024C$0.95C$0.96
+1.05%		C$0.97C$0.9519,500 shsC$50.56 million
02/20/2024C$0.93C$0.95
+2.15%		C$0.99C$0.9463,511 shsC$50.04 million
02/19/2024C$0.93C$0.93C$0.97C$0.9039,730 shsC$48.96 million
02/16/2024C$0.92C$0.93
+1.09%		C$0.97C$0.9039,731 shsC$48.96 million
02/15/2024C$0.90C$0.92
+2.22%		C$0.94C$0.8885,698 shsC$48.43 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/14/2024C$0.89C$0.90
+1.12%		C$0.91C$0.8838,225 shsC$47.38 million
02/13/2024C$0.93C$0.89
-4.30%		C$0.91C$0.8931,500 shsC$46.85 million
02/12/2024C$0.92C$0.93
+1.09%		C$0.94C$0.8972,783 shsC$48.96 million
02/09/2024C$0.95C$0.92
-3.16%		C$0.95C$0.9140,763 shsC$48.43 million
02/08/2024C$0.97C$0.95
-2.06%		C$0.97C$0.9560,000 shsC$50.01 million
02/07/2024C$0.98C$0.97
-1.02%		C$1.00C$0.9544,922 shsC$51.06 million
02/06/2024C$1.00C$0.98
-2.00%		C$1.00C$0.9819,955 shsC$51.59 million
02/05/2024C$0.95C$1.00
+5.26%		C$1.00C$0.9278,960 shsC$52.64 million

Related Companies:
This page (TSE:ATE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry