Hemostemix (HEM) Stock Chart & Stock Price History → Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad) Free HEM Stock Alerts C$0.04 -0.01 (-11.11%) (As of 05/22/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Hemostemix Stock Price Performance5 Day Performance0.00%1 Month Performance-20.00%3 Month Performance-42.86%6 Month Performance-50.00%Year-To-Date Performance-42.86%1 Year Performance-69.23% Receive HEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hemostemix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 HEM Stock Chart for Thursday, May, 23, 2024 HEM Chart by TradingView Hemostemix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024C$0.05C$0.04-11.11%C$0.04C$0.0423,700 shsC$3.49 million05/21/2024C$0.04C$0.05+12.50%C$0.05C$0.0411,000 shsC$3.92 million05/20/2024C$0.04C$0.04C$0.04C$0.0423,000 shsC$3.49 million05/17/2024C$0.04C$0.04C$0.04C$0.0423,000 shsC$3.59 million05/16/2024C$0.04C$0.04C$0.05C$0.04157,250 shsC$3.59 million05/15/2024C$0.04C$0.04C$0.05C$0.04157,250 shsC$3.59 million Get the Latest News and Ratings for HEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hemostemix and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024C$0.04C$0.04C$0.04C$0.04250,000 shsC$3.59 million05/13/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$3.59 million05/10/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$3.59 million05/09/2024C$0.04C$0.04C$0.04C$0.04104,700 shsC$3.59 million05/08/2024C$0.04C$0.04C$0.04C$0.04104,700 shsC$3.59 million05/07/2024C$0.04C$0.04C$0.05C$0.04103,000 shsC$3.59 million05/06/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$3.59 million05/03/2024C$0.04C$0.04C$0.05C$0.0491,000 shsC$3.59 million05/02/2024C$0.04C$0.04+14.29%C$0.04C$0.0443,000 shsC$3.59 million05/01/2024C$0.04C$0.04-12.50%C$0.04C$0.0497,777 shsC$3.14 million04/30/2024C$0.04C$0.04C$0.04C$0.0457,000 shsC$3.59 million04/29/2024C$0.05C$0.04-11.11%C$0.04C$0.045,000 shsC$3.59 million04/26/2024C$0.04C$0.05+12.50%C$0.05C$0.0432,000 shsC$4.04 million04/25/2024C$0.05C$0.04-11.11%C$0.05C$0.04353,200 shsC$3.59 million04/24/2024C$0.05C$0.05-10.00%C$0.05C$0.0482,500 shsC$4.04 million04/23/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$4.49 million04/22/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$4.49 million04/19/2024C$0.05C$0.05C$0.05C$0.05111,000 shsC$4.49 million04/18/2024C$0.06C$0.05-9.09%C$0.05C$0.0516,000 shsC$4.49 million04/17/2024C$0.06C$0.06C$0.06C$0.064,200 shsC$4.94 million04/16/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$4.94 million04/15/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.94 million04/12/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.94 million04/11/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.94 million04/10/2024C$0.06C$0.06-8.33%C$0.06C$0.0665,020 shsC$4.94 million04/09/2024C$0.06C$0.06C$0.06C$0.062,020 shsC$5.39 million04/08/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$5.39 million04/05/2024C$0.07C$0.06-7.69%C$0.06C$0.062,000 shsC$5.39 million04/04/2024C$0.07C$0.07C$0.07C$0.0664,750 shsC$5.84 million04/03/2024C$0.07C$0.07C$0.07C$0.0664,750 shsC$5.84 million04/02/2024C$0.07C$0.07C$0.07C$0.0664,750 shsC$5.84 million04/01/2024C$0.07C$0.07C$0.07C$0.0664,750 shsC$5.84 million03/29/2024C$0.07C$0.07C$0.07C$0.0664,750 shsC$5.84 million03/28/2024C$0.07C$0.07C$0.07C$0.0664,750 shsC$5.84 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/27/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$5.84 million03/26/2024C$0.06C$0.07+8.33%C$0.07C$0.0732,000 shsC$5.84 million03/25/2024C$0.07C$0.06-7.69%C$0.06C$0.0650,208 shsC$5.39 million03/22/2024C$0.06C$0.07+8.33%C$0.07C$0.071,000 shsC$5.84 million03/21/2024C$0.06C$0.06C$0.06C$0.0628,250 shsC$5.39 million03/20/2024C$0.08C$0.06-20.00%C$0.07C$0.05309,740 shsC$5.39 million03/19/2024C$0.08C$0.08C$0.08C$0.072,000 shsC$6.73 million03/18/2024C$0.07C$0.08+7.14%C$0.08C$0.0718,000 shsC$6.73 million03/15/2024C$0.07C$0.07C$0.07C$0.0718,000 shsC$6.29 million03/14/2024C$0.07C$0.07C$0.07C$0.0718,000 shsC$6.29 million03/13/2024C$0.08C$0.07-6.67%C$0.08C$0.0755,000 shsC$6.29 million03/12/2024C$0.07C$0.08+7.14%C$0.08C$0.0737,000 shsC$6.73 million03/11/2024C$0.08C$0.07-6.67%C$0.07C$0.0737,500 shsC$6.29 million03/08/2024C$0.08C$0.08-6.25%C$0.08C$0.0752,000 shsC$6.73 million03/07/2024C$0.08C$0.08C$0.09C$0.082,500 shsC$7.18 million03/06/2024C$0.08C$0.08C$0.09C$0.082,500 shsC$7.18 million03/05/2024C$0.08C$0.08C$0.09C$0.082,500 shsC$7.18 million03/04/2024C$0.08C$0.08C$0.09C$0.082,500 shsC$7.18 million03/01/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$7.18 million02/29/2024C$0.10C$0.08-15.79%C$0.08C$0.0819,036 shsC$7.18 million02/28/2024C$0.07C$0.10+35.71%C$0.10C$0.07109,333 shsC$8.53 million02/27/2024C$0.07C$0.07+7.69%C$0.07C$0.0754,000 shsC$6.29 million02/26/2024C$0.07C$0.07-7.14%C$0.08C$0.0792,000 shsC$5.84 million02/23/2024C$0.07C$0.07C$0.07C$0.0716,500 shsC$6.29 million02/22/2024C$0.08C$0.07-12.50%C$0.08C$0.0733,700 shsC$6.29 million Related Companies: Quest PharmaTech Stock Price Chart Innovotech Stock Price Chart Aeterna Zentaris Stock Price Chart Aequus Pharmaceuticals Stock Price Chart Entourage Health Stock Price Chart CardioComm Solutions Stock Price Chart Titan Medical Stock Price Chart Delta 9 Cannabis Stock Price Chart Voyageur Pharmaceuticals Stock Price Chart Crescita Therapeutics Stock Price Chart Receive HEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemostemix and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HEM) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeThe 1,000X Crypto PlaybookTrue Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaAlex’s “Next Magnificent Seven” stocksThe Oxford ClubNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsBill Clinton Backing Biden Replacement???The Freeport SocietyBitcoin’s Biggest Year YetParadigm PressTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hemostemix Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
