Free Trial

Crescita Therapeutics (CTX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CTX Stock Alerts
C$0.44
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Crescita Therapeutics Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+3.57%
3 Month
Performance
-9.38%
6 Month
Performance
+6.10%
Year-To-Date
Performance
-11.22%
1 Year
Performance
-33.08%
Receive CTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescita Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CTX Stock Chart for Saturday, May, 11, 2024

CTX Chart by TradingView

Crescita Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.44C$0.44C$0.44C$0.4423,000 shsC$8.50 million
05/09/2024C$0.44C$0.44C$0.44C$0.4216,000 shsC$8.50 million
05/08/2024C$0.43C$0.44
+1.16%		C$0.44C$0.441,505 shsC$8.50 million
05/07/2024C$0.43C$0.43C$0.43C$0.4310,000 shsC$8.40 million
05/06/2024C$0.43C$0.43C$0.43C$0.4310,000 shsC$8.40 million
05/03/2024C$0.43C$0.43C$0.43C$0.4310,000 shsC$8.40 million
04/30/2024C$0.43C$0.43C$0.44C$0.432,200 shsC$8.40 million
04/29/2024C$0.43C$0.43C$0.44C$0.432,200 shsC$8.40 million
04/26/2024C$0.43C$0.43C$0.44C$0.432,200 shsC$8.40 million
04/25/2024C$0.44C$0.43
-2.27%		C$0.44C$0.434,515 shsC$8.40 million
04/24/2024C$0.44C$0.44C$0.44C$0.444,000 shsC$8.60 million
04/23/2024C$0.43C$0.44
+2.33%		C$0.44C$0.433,500 shsC$8.60 million
04/22/2024C$0.44C$0.43
-1.15%		C$0.44C$0.434,700 shsC$8.40 million
04/19/2024C$0.44C$0.44C$0.44C$0.443,761 shsC$8.50 million
04/18/2024C$0.42C$0.44
+3.57%		C$0.44C$0.433,000 shsC$8.50 million
04/17/2024C$0.42C$0.42C$0.42C$0.421,173 shsC$8.21 million
04/15/2024C$0.42C$0.42C$0.42C$0.4223,000 shsC$8.21 million
04/12/2024C$0.42C$0.42C$0.42C$0.4223,000 shsC$8.21 million
04/11/2024C$0.42C$0.42C$0.42C$0.4223,000 shsC$8.21 million
04/10/2024C$0.44C$0.42
-4.55%		C$0.42C$0.4212,500 shsC$8.21 million
04/09/2024C$0.46C$0.44
-3.30%		C$0.46C$0.4412,950 shsC$8.60 million
04/08/2024C$0.44C$0.46
+3.41%		C$0.46C$0.46561 shsC$8.89 million
04/05/2024C$0.44C$0.44C$0.45C$0.4428,500 shsC$8.60 million
04/04/2024C$0.44C$0.44C$0.45C$0.4428,500 shsC$8.60 million
04/03/2024C$0.43C$0.44
+2.33%		C$0.44C$0.445,300 shsC$8.60 million
04/02/2024C$0.45C$0.43
-4.44%		C$0.45C$0.4319,500 shsC$8.40 million
03/28/2024C$0.45C$0.45C$0.45C$0.453,500 shsC$8.79 million
03/27/2024C$0.45C$0.45C$0.45C$0.453,500 shsC$8.79 million
03/26/2024C$0.43C$0.45
+4.65%		C$0.45C$0.4515,500 shsC$8.79 million
03/25/2024C$0.40C$0.43
+7.50%		C$0.49C$0.4162,000 shsC$8.40 million
03/22/2024C$0.40C$0.40C$0.40C$0.407,000 shsC$7.82 million
03/21/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3826,000 shsC$8.00 million
03/20/2024C$0.40C$0.39
-1.27%		C$0.39C$0.396,500 shsC$7.80 million
03/19/2024C$0.40C$0.40
-1.25%		C$0.40C$0.401,661 shsC$7.90 million
03/18/2024C$0.39C$0.40
+2.56%		C$0.42C$0.405,090 shsC$8.00 million
03/15/2024C$0.37C$0.39
+6.85%		C$0.39C$0.3626,000 shsC$7.80 million
03/14/2024C$0.38C$0.37
-2.67%		C$0.37C$0.3627,500 shsC$7.30 million
03/13/2024C$0.38C$0.38C$0.38C$0.3712,000 shsC$7.50 million
03/12/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3712,000 shsC$7.50 million
03/11/2024C$0.39C$0.38
-1.30%		C$0.40C$0.3833,000 shsC$7.60 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/08/2024C$0.39C$0.39
-1.28%		C$0.42C$0.3913,200 shsC$7.70 million
03/07/2024C$0.39C$0.39
+1.30%		C$0.40C$0.3968,684 shsC$7.80 million
03/06/2024C$0.40C$0.39
-3.75%		C$0.40C$0.394,000 shsC$7.70 million
03/05/2024C$0.40C$0.40C$0.42C$0.40111,590 shsC$8.00 million
03/04/2024C$0.40C$0.40C$0.40C$0.4019,500 shsC$8.00 million
03/01/2024C$0.40C$0.40C$0.42C$0.4055,000 shsC$8.00 million
02/29/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4055,000 shsC$8.00 million
02/28/2024C$0.43C$0.42
-2.33%		C$0.43C$0.4231,500 shsC$8.40 million
02/27/2024C$0.44C$0.43
-2.27%		C$0.44C$0.4310,050 shsC$8.60 million
02/26/2024C$0.44C$0.44C$0.44C$0.44500 shsC$8.80 million
02/23/2024C$0.44C$0.44C$0.44C$0.44500 shsC$8.80 million
02/22/2024C$0.45C$0.44
-2.22%		C$0.45C$0.448,800 shsC$8.80 million
02/21/2024C$0.44C$0.45
+2.27%		C$0.45C$0.451,000 shsC$9.00 million
02/20/2024C$0.46C$0.44
-4.35%		C$0.44C$0.445,500 shsC$8.80 million
02/19/2024C$0.46C$0.46C$0.50C$0.4462,361 shsC$9.20 million
02/16/2024C$0.46C$0.46C$0.50C$0.4462,361 shsC$9.20 million
02/15/2024C$0.48C$0.46
-4.17%		C$0.50C$0.4462,361 shsC$9.20 million
02/14/2024C$0.48C$0.48C$0.48C$0.482,000 shsC$9.60 million
02/13/2024C$0.48C$0.48C$0.49C$0.484,500 shsC$9.60 million
02/12/2024C$0.48C$0.48C$0.49C$0.484,000 shsC$9.60 million

Related Companies:
This page (TSE:CTX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing