Titan Medical (TMD) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free TMD Stock Alerts C$0.05 -0.01 (-16.67%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Titan Medical Stock Price Performance5 Day Performance-16.67%1 Month Performance-28.57%3 Month Performance-47.37%6 Month Performance-61.54%Year-To-Date Performance-37.50%1 Year Performance-72.22% Receive TMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. TMD Stock Chart for Saturday, May, 4, 2024 TMD Chart by TradingView Titan Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.06C$0.05-16.67%C$0.06C$0.0517,700 shsC$5.64 million05/02/2024C$0.06C$0.06C$0.07C$0.0619,000 shsC$6.77 million05/01/2024C$0.06C$0.06C$0.06C$0.0647,045 shsC$6.77 million04/30/2024C$0.06C$0.06C$0.06C$0.0614,530 shsC$6.77 million04/29/2024C$0.06C$0.06+9.09%C$0.06C$0.0665,702 shsC$6.77 million04/26/2024C$0.06C$0.06C$0.07C$0.0641,147 shsC$6.21 million Get the Latest News and Ratings for TMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.06C$0.06C$0.06C$0.0697,794 shsC$6.21 million04/24/2024C$0.06C$0.06-8.33%C$0.06C$0.0634,140 shsC$6.21 million04/23/2024C$0.06C$0.06C$0.07C$0.06127,783 shsC$6.77 million04/22/2024C$0.06C$0.06+9.09%C$0.07C$0.0683,195 shsC$6.77 million04/19/2024C$0.06C$0.06-8.33%C$0.06C$0.0667,120 shsC$6.21 million04/18/2024C$0.06C$0.06C$0.06C$0.0615,774 shsC$6.77 million04/17/2024C$0.07C$0.06-14.29%C$0.07C$0.06385,759 shsC$6.77 million04/16/2024C$0.07C$0.07+7.69%C$0.07C$0.073,010 shsC$7.90 million04/15/2024C$0.07C$0.07C$0.07C$0.0711,358 shsC$7.34 million04/12/2024C$0.07C$0.07C$0.07C$0.0726,459 shsC$7.34 million04/11/2024C$0.07C$0.07-7.14%C$0.08C$0.0745,002 shsC$7.34 million04/10/2024C$0.07C$0.07C$0.08C$0.0743,661 shsC$7.90 million04/09/2024C$0.08C$0.07-6.67%C$0.08C$0.0724,120 shsC$7.90 million04/08/2024C$0.07C$0.08+7.14%C$0.08C$0.0748,432 shsC$8.46 million04/05/2024C$0.07C$0.07C$0.08C$0.0739,110 shsC$7.90 million04/04/2024C$0.07C$0.07C$0.07C$0.07160,531 shsC$7.90 million04/03/2024C$0.07C$0.07+7.69%C$0.08C$0.0716,186 shsC$7.90 million04/02/2024C$0.07C$0.07C$0.08C$0.0759,408 shsC$7.34 million04/01/2024C$0.08C$0.07-18.75%C$0.07C$0.07106,384 shsC$7.34 million03/29/2024C$0.08C$0.08C$0.08C$0.0758,607 shsC$8.46 million03/28/2024C$0.08C$0.08C$0.08C$0.0758,607 shsC$8.46 million03/27/2024C$0.08C$0.08C$0.08C$0.07127,980 shsC$8.46 million03/26/2024C$0.07C$0.08+7.14%C$0.08C$0.07127,109 shsC$8.46 million03/25/2024C$0.08C$0.07-6.67%C$0.08C$0.07251,613 shsC$7.90 million03/22/2024C$0.08C$0.08C$0.08C$0.08201,294 shsC$8.46 million03/21/2024C$0.09C$0.08-11.76%C$0.09C$0.08482,407 shsC$8.46 million03/20/2024C$0.09C$0.09C$0.09C$0.0831,832 shsC$9.59 million03/19/2024C$0.09C$0.09-5.56%C$0.10C$0.0854,078 shsC$9.59 million03/18/2024C$0.09C$0.09C$0.10C$0.08414,079 shsC$10.16 million03/15/2024C$0.09C$0.09+5.88%C$0.10C$0.095,100 shsC$10.16 million03/14/2024C$0.09C$0.09-5.56%C$0.09C$0.097,403 shsC$9.59 million03/13/2024C$0.10C$0.09-5.26%C$0.10C$0.0933,000 shsC$10.16 million03/12/2024C$0.09C$0.10+5.56%C$0.10C$0.0928,000 shsC$10.72 million03/11/2024C$0.09C$0.09C$0.09C$0.092,010 shsC$10.16 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024C$0.09C$0.09C$0.10C$0.0930,000 shsC$10.16 million03/07/2024C$0.10C$0.09-5.26%C$0.10C$0.0930,000 shsC$10.16 million03/06/2024C$0.10C$0.10C$0.10C$0.1022,500 shsC$10.72 million03/05/2024C$0.10C$0.10C$0.10C$0.103,171 shsC$10.72 million03/04/2024C$0.09C$0.10+11.76%C$0.10C$0.1022,000 shsC$10.72 million03/01/2024C$0.09C$0.09C$0.10C$0.0949,060 shsC$9.59 million02/29/2024C$0.10C$0.09-10.53%C$0.10C$0.0947,685 shsC$9.59 million02/28/2024C$0.09C$0.10+5.56%C$0.10C$0.1037,050 shsC$10.72 million02/27/2024C$0.09C$0.09C$0.09C$0.0910,011 shsC$10.16 million02/26/2024C$0.09C$0.09+5.88%C$0.09C$0.0940,975 shsC$10.16 million02/23/2024C$0.09C$0.09-5.56%C$0.09C$0.094,560 shsC$9.59 million02/22/2024C$0.09C$0.09C$0.10C$0.0942,200 shsC$10.16 million02/21/2024C$0.10C$0.09-5.26%C$0.10C$0.0929,000 shsC$10.16 million02/20/2024C$0.09C$0.10+5.56%C$0.10C$0.109,537 shsC$10.72 million02/19/2024C$0.09C$0.09C$0.10C$0.0921,512 shsC$10.16 million02/16/2024C$0.10C$0.09-5.26%C$0.10C$0.0921,512 shsC$10.16 million02/15/2024C$0.09C$0.10+5.56%C$0.10C$0.0963,106 shsC$10.72 million02/14/2024C$0.09C$0.09+5.88%C$0.10C$0.097,500 shsC$10.16 million02/13/2024C$0.10C$0.09-10.53%C$0.09C$0.091,500 shsC$9.59 million02/12/2024C$0.09C$0.10+11.76%C$0.10C$0.095,833 shsC$10.72 million02/09/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$9.59 million02/08/2024C$0.10C$0.09-10.53%C$0.09C$0.097,643 shsC$9.59 million02/07/2024C$0.09C$0.10+11.76%C$0.10C$0.0974,235 shsC$10.72 million02/06/2024C$0.09C$0.09C$0.09C$0.0920,136 shsC$9.59 million02/05/2024C$0.10C$0.09-10.53%C$0.10C$0.09162,209 shsC$9.59 million Related Companies: PRN Stock Chart ASG Stock Chart MDX Stock Chart QPT Stock Chart VM Stock Chart IOT Stock Chart CTX Stock Chart HEM Stock Chart DN Stock Chart MPH Stock Chart Receive TMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TMD) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.