Delta 9 Cannabis (DN) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free DN Stock Alerts C$0.03 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Delta 9 Cannabis Stock Price Performance5 Day Performance0.00%1 Month Performance-14.29%3 Month Performance+50.00%6 Month Performance-14.29%Year-To-Date Performance+20.00%1 Year Performance-45.45% Receive DN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Delta 9 Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DN Stock Chart for Saturday, May, 11, 2024 DN Chart by TradingView Delta 9 Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.03C$0.03+20.00%C$0.03C$0.032.08 million shsC$7.85 million05/09/2024C$0.02C$0.03+25.00%C$0.03C$0.02405,269 shsC$6.54 million05/08/2024C$0.03C$0.02-20.00%C$0.03C$0.02489,784 shsC$5.23 million05/07/2024C$0.03C$0.03-16.67%C$0.03C$0.03337,455 shsC$6.54 million05/06/2024C$0.03C$0.03C$0.03C$0.03317,433 shsC$7.85 million05/03/2024C$0.03C$0.03+20.00%C$0.03C$0.03405,807 shsC$7.85 million Get the Latest News and Ratings for DN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delta 9 Cannabis and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.03C$0.03-16.67%C$0.03C$0.03604,490 shsC$6.54 million05/01/2024C$0.03C$0.03C$0.03C$0.03839,405 shsC$7.85 million04/30/2024C$0.02C$0.03+50.00%C$0.04C$0.025.59 million shsC$6.25 million04/29/2024C$0.03C$0.02-20.00%C$0.03C$0.02506,786 shsC$4.17 million04/26/2024C$0.02C$0.03+25.00%C$0.03C$0.02599,528 shsC$5.21 million04/25/2024C$0.03C$0.02-20.00%C$0.03C$0.02166,750 shsC$4.17 million04/24/2024C$0.02C$0.03+25.00%C$0.03C$0.02416,984 shsC$5.21 million04/23/2024C$0.02C$0.02C$0.03C$0.02645,094 shsC$4.17 million04/22/2024C$0.03C$0.02-20.00%C$0.03C$0.02162,009 shsC$4.17 million04/19/2024C$0.03C$0.03C$0.03C$0.02540,600 shsC$5.21 million04/18/2024C$0.03C$0.03C$0.03C$0.02188,164 shsC$5.21 million04/17/2024C$0.03C$0.03-16.67%C$0.03C$0.022.26 million shsC$5.21 million04/16/2024C$0.04C$0.03-14.29%C$0.04C$0.031.18 million shsC$6.25 million04/15/2024C$0.04C$0.04C$0.04C$0.04317,480 shsC$7.29 million04/12/2024C$0.04C$0.04C$0.04C$0.03597,556 shsC$7.29 million04/11/2024C$0.04C$0.04C$0.04C$0.04250,203 shsC$7.29 million04/10/2024C$0.04C$0.04C$0.04C$0.0497,786 shsC$7.29 million04/09/2024C$0.04C$0.04-12.50%C$0.05C$0.04798,566 shsC$7.29 million04/08/2024C$0.04C$0.04C$0.05C$0.041.57 million shsC$8.33 million04/05/2024C$0.04C$0.04+14.29%C$0.04C$0.04434,591 shsC$8.33 million04/04/2024C$0.04C$0.04-12.50%C$0.05C$0.04916,298 shsC$7.29 million04/03/2024C$0.05C$0.04-11.11%C$0.05C$0.04324,279 shsC$8.33 million04/02/2024C$0.05C$0.05C$0.05C$0.041.77 million shsC$9.37 million04/01/2024C$0.05C$0.05-10.00%C$0.05C$0.042.20 million shsC$9.37 million03/29/2024C$0.05C$0.05C$0.07C$0.054.82 million shsC$10.42 million03/28/2024C$0.04C$0.05+25.00%C$0.07C$0.054.82 million shsC$10.42 million03/27/2024C$0.04C$0.04C$0.05C$0.041.36 million shsC$8.33 million03/26/2024C$0.05C$0.04-20.00%C$0.05C$0.042.80 million shsC$8.33 million03/25/2024C$0.03C$0.05+100.00%C$0.05C$0.048.11 million shsC$10.42 million03/22/2024C$0.02C$0.03+25.00%C$0.03C$0.02624,282 shsC$5.21 million03/21/2024C$0.02C$0.02C$0.03C$0.02201,029 shsC$4.17 million03/20/2024C$0.02C$0.02C$0.03C$0.02722,453 shsC$4.17 million03/19/2024C$0.02C$0.02C$0.03C$0.02342,069 shsC$4.17 million03/18/2024C$0.02C$0.02C$0.03C$0.02228,068 shsC$4.17 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/15/2024C$0.02C$0.02C$0.03C$0.02557,700 shsC$4.17 million03/14/2024C$0.02C$0.02C$0.03C$0.02276,559 shsC$4.17 million03/13/2024C$0.03C$0.02-20.00%C$0.03C$0.02262,351 shsC$4.17 million03/12/2024C$0.02C$0.03+25.00%C$0.03C$0.02257,122 shsC$5.21 million03/11/2024C$0.03C$0.02-20.00%C$0.03C$0.02161,495 shsC$4.17 million03/08/2024C$0.03C$0.03C$0.03C$0.03141,606 shsC$5.21 million03/07/2024C$0.03C$0.03C$0.03C$0.03333,000 shsC$5.21 million03/06/2024C$0.03C$0.03C$0.03C$0.03660,147 shsC$5.21 million03/05/2024C$0.03C$0.03C$0.03C$0.03310,932 shsC$5.21 million03/04/2024C$0.02C$0.03+25.00%C$0.03C$0.028.72 million shsC$5.21 million03/01/2024C$0.02C$0.02C$0.03C$0.0285,141 shsC$4.17 million02/29/2024C$0.02C$0.02C$0.03C$0.02216,450 shsC$4.17 million02/28/2024C$0.02C$0.02C$0.03C$0.02143,070 shsC$4.17 million02/27/2024C$0.03C$0.02-20.00%C$0.03C$0.02161,590 shsC$4.17 million02/26/2024C$0.02C$0.03+11.11%C$0.03C$0.03132,785 shsC$5.21 million02/23/2024C$0.02C$0.02+12.50%C$0.03C$0.02193,235 shsC$4.69 million02/22/2024C$0.03C$0.02-20.00%C$0.03C$0.02400,605 shsC$4.17 million02/21/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$5.21 million02/20/2024C$0.02C$0.03+25.00%C$0.03C$0.03199,570 shsC$5.21 million02/19/2024C$0.02C$0.02C$0.02C$0.021,081 shsC$4.17 million02/16/2024C$0.02C$0.02C$0.02C$0.021,081 shsC$4.17 million02/15/2024C$0.02C$0.02C$0.02C$0.02399,431 shsC$4.17 million02/14/2024C$0.02C$0.02C$0.02C$0.02848,057 shsC$4.17 million02/13/2024C$0.03C$0.02-20.00%C$0.03C$0.02265,651 shsC$4.17 million02/12/2024C$0.02C$0.03+25.00%C$0.03C$0.02283,831 shsC$5.21 million Related Companies: Entourage Health Stock Price Chart Voyageur Pharmaceuticals Stock Price Chart Crescita Therapeutics Stock Price Chart Aequus Pharmaceuticals Stock Price Chart Valeo Pharma Stock Price Chart Medicure Stock Price Chart Willow Biosciences Stock Price Chart Indiva Stock Price Chart Titan Medical Stock Price Chart Quest PharmaTech Stock Price Chart Receive DN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Delta 9 Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DN) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delta 9 Cannabis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
