Free Trial

Medicure (MPH) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free MPH Stock Alerts
C$1.00
-0.02 (-1.96%)
(As of 04/26/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Medicure Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-13.04%
3 Month
Performance
-13.79%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-20.63%
Receive MPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicure and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MPH Stock Chart for Sunday, April, 28, 2024

MPH Chart by TradingView

Medicure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.02C$1.00
-1.96%		C$1.02C$1.004,900 shsC$10.25 million
04/25/2024C$1.09C$1.02
-6.42%		C$1.10C$1.0210,000 shsC$10.46 million
04/24/2024C$0.99C$1.09
+10.10%		C$1.09C$1.093,000 shsC$11.17 million
04/23/2024C$0.99C$0.99C$1.05C$0.993,300 shsC$10.15 million
04/22/2024C$1.03C$0.99
-3.88%		C$1.05C$0.993,300 shsC$10.15 million
04/19/2024C$1.03C$1.03C$1.08C$1.0316,930 shsC$10.56 million
04/18/2024C$1.08C$1.03
-4.63%		C$1.08C$1.0316,930 shsC$10.56 million
04/17/2024C$1.08C$1.08C$1.08C$1.08260 shsC$11.07 million
04/16/2024C$1.06C$1.08
+1.89%		C$1.08C$1.08100 shsC$11.07 million
04/15/2024C$1.07C$1.06
-0.93%		C$1.06C$1.06200 shsC$10.87 million
04/12/2024C$1.08C$1.07
-0.93%		C$1.10C$1.0725,000 shsC$10.97 million
04/11/2024C$1.08C$1.08C$1.08C$1.081,100 shsC$11.07 million
04/10/2024C$1.08C$1.08C$1.08C$1.081,100 shsC$11.07 million
04/09/2024C$1.06C$1.08
+1.89%		C$1.08C$1.081,100 shsC$11.07 million
04/08/2024C$1.06C$1.06C$1.06C$1.06900 shsC$10.87 million
04/05/2024C$1.06C$1.06C$1.06C$1.06900 shsC$10.87 million
04/04/2024C$1.06C$1.06C$1.06C$1.06900 shsC$10.87 million
04/03/2024C$1.15C$1.06
-7.83%		C$1.06C$1.06900 shsC$10.87 million
04/02/2024C$1.15C$1.15C$1.15C$1.151,500 shsC$11.79 million
04/01/2024C$1.15C$1.15C$1.15C$1.151,500 shsC$11.79 million
03/29/2024C$1.15C$1.15C$1.15C$1.151,500 shsC$11.79 million
03/28/2024C$1.20C$1.15
-4.17%		C$1.15C$1.151,500 shsC$11.79 million
03/27/2024C$1.20C$1.20C$1.20C$1.204,000 shsC$12.30 million
03/26/2024C$1.20C$1.20C$1.20C$1.204,000 shsC$12.30 million
03/25/2024C$1.15C$1.20
+4.35%		C$1.20C$1.0915,420 shsC$12.30 million
03/22/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/21/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/20/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/19/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/18/2024C$1.15C$1.15C$1.15C$1.152,600 shsC$11.79 million
03/15/2024C$1.12C$1.15
+2.68%		C$1.15C$1.152,600 shsC$11.79 million
03/14/2024C$1.12C$1.12C$1.12C$1.12400 shsC$11.48 million
03/13/2024C$1.14C$1.12
-1.75%		C$1.12C$1.12400 shsC$11.48 million
03/12/2024C$1.14C$1.14C$1.14C$1.143,000 shsC$11.69 million
03/11/2024C$1.13C$1.14
+0.88%		C$1.14C$1.143,000 shsC$11.69 million
03/08/2024C$1.04C$1.13
+8.65%		C$1.13C$1.13300 shsC$11.58 million
03/07/2024C$1.13C$1.04
-7.96%		C$1.07C$1.044,500 shsC$10.66 million
03/06/2024C$1.15C$1.13
-1.74%		C$1.13C$1.10800 shsC$11.58 million
03/05/2024C$1.15C$1.15C$1.16C$1.11817 shsC$11.79 million
03/04/2024C$1.19C$1.15
-3.36%		C$1.16C$1.11817 shsC$11.79 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024C$1.19C$1.19C$1.23C$1.194,100 shsC$12.20 million
02/29/2024C$1.11C$1.19
+7.21%		C$1.23C$1.194,100 shsC$12.20 million
02/28/2024C$1.11C$1.11C$1.11C$1.11200 shsC$11.38 million
02/27/2024C$1.11C$1.11C$1.18C$1.118,500 shsC$11.38 million
02/26/2024C$1.30C$1.11
-14.62%		C$1.18C$1.118,500 shsC$11.38 million
02/23/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/22/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/21/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/20/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/19/2024C$1.30C$1.30C$1.30C$1.3011,698 shsC$13.33 million
02/16/2024C$1.30C$1.30C$1.30C$1.3011,700 shsC$13.33 million
02/15/2024C$1.26C$1.30
+3.17%		C$1.30C$1.3011,700 shsC$13.33 million
02/14/2024C$1.26C$1.26C$1.26C$1.26800 shsC$12.92 million
02/13/2024C$1.37C$1.26
-8.03%		C$1.26C$1.26800 shsC$12.92 million
02/12/2024C$1.35C$1.37
+1.48%		C$1.37C$1.371,800 shsC$14.04 million
02/09/2024C$1.35C$1.35C$1.35C$1.352,300 shsC$13.84 million
02/08/2024C$1.35C$1.35C$1.35C$1.352,300 shsC$13.84 million
02/07/2024C$1.30C$1.35
+3.85%		C$1.35C$1.352,300 shsC$13.84 million
02/06/2024C$1.25C$1.30
+4.00%		C$1.30C$1.301,200 shsC$13.33 million
02/05/2024C$1.25C$1.25C$1.25C$1.25300 shsC$12.81 million
02/02/2024C$1.25C$1.25C$1.25C$1.25300 shsC$12.81 million
02/01/2024C$1.45C$1.25
-13.79%		C$1.25C$1.25300 shsC$12.81 million
01/31/2024C$1.45C$1.45C$1.45C$1.383,300 shsC$14.86 million
01/30/2024C$1.40C$1.45
+3.57%		C$1.45C$1.383,300 shsC$14.86 million
01/29/2024C$1.16C$1.40
+20.69%		C$1.40C$1.161,989 shsC$14.35 million

Related Companies:
This page (CVE:MPH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace