Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free MDP Stock Alerts C$1.59 -0.10 (-5.92%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsStock AnalysisAnalyst ForecastsChartCompetitorsEarnings Medexus Pharmaceuticals Stock Price Performance5 Day Performance-9.66%1 Month Performance+1.92%3 Month Performance-14.97%6 Month Performance-14.05%Year-To-Date Performance-35.63% Receive MDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MDP Stock Chart for Saturday, May, 11, 2024 MDP Chart by TradingView Medexus Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$1.69C$1.59-5.92%C$1.72C$1.5936,210 shsC$38.89 million05/09/2024C$1.71C$1.69-1.17%C$1.76C$1.6660,710 shsC$41.34 million05/08/2024C$1.77C$1.71-3.39%C$1.77C$1.6712,850 shsC$41.83 million05/07/2024C$1.76C$1.77+0.57%C$1.84C$1.7233,250 shsC$43.29 million05/06/2024C$1.79C$1.76-1.68%C$1.85C$1.7651,504 shsC$43.05 million05/03/2024C$1.77C$1.79+1.13%C$1.84C$1.7344,208 shsC$43.78 million Get the Latest News and Ratings for MDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$1.75C$1.77+1.14%C$1.83C$1.7513,350 shsC$43.29 million05/01/2024C$1.82C$1.75-3.85%C$1.93C$1.7142,535 shsC$42.81 million04/30/2024C$1.89C$1.82-3.70%C$1.92C$1.8213,600 shsC$44.52 million04/29/2024C$1.92C$1.89-1.56%C$2.00C$1.8951,083 shsC$46.23 million04/26/2024C$1.86C$1.92+3.23%C$1.92C$1.8032,538 shsC$46.96 million04/25/2024C$1.74C$1.86+6.90%C$1.90C$1.7547,421 shsC$45.50 million04/24/2024C$1.65C$1.74+5.45%C$1.83C$1.68143,076 shsC$42.56 million04/23/2024C$1.62C$1.65+1.85%C$1.69C$1.6327,608 shsC$40.36 million04/22/2024C$1.65C$1.62-1.82%C$1.68C$1.5557,642 shsC$39.63 million04/19/2024C$1.55C$1.65+6.45%C$1.70C$1.5274,660 shsC$40.36 million04/18/2024C$1.51C$1.55+2.65%C$1.55C$1.4751,716 shsC$37.91 million04/17/2024C$1.54C$1.51-1.95%C$1.55C$1.5041,094 shsC$36.94 million04/16/2024C$1.56C$1.54-1.28%C$1.59C$1.5126,610 shsC$37.67 million04/15/2024C$1.58C$1.56-1.27%C$1.61C$1.5370,356 shsC$38.16 million04/12/2024C$1.56C$1.58+1.28%C$1.62C$1.5468,200 shsC$38.65 million04/11/2024C$1.56C$1.56C$1.62C$1.5349,920 shsC$38.16 million04/10/2024C$1.55C$1.56+0.65%C$1.60C$1.5175,360 shsC$38.16 million04/09/2024C$1.59C$1.55-2.52%C$1.61C$1.5253,549 shsC$37.91 million04/08/2024C$1.62C$1.59-1.85%C$1.66C$1.5442,785 shsC$38.89 million04/05/2024C$1.63C$1.62-0.61%C$1.66C$1.5652,443 shsC$39.63 million04/04/2024C$1.69C$1.63-3.55%C$1.71C$1.6260,908 shsC$39.87 million04/03/2024C$1.54C$1.69+9.74%C$1.72C$1.5532,058 shsC$41.34 million04/02/2024C$1.61C$1.54-4.35%C$1.60C$1.5240,624 shsC$37.67 million04/01/2024C$1.61C$1.61C$1.70C$1.5655,154 shsC$39.38 million03/29/2024C$1.61C$1.61C$1.72C$1.6032,600 shsC$39.38 million03/28/2024C$1.70C$1.61-5.29%C$1.72C$1.6032,582 shsC$39.38 million03/27/2024C$1.70C$1.70C$1.75C$1.6543,705 shsC$41.58 million03/26/2024C$1.52C$1.70+11.84%C$1.76C$1.5798,276 shsC$41.58 million03/25/2024C$1.56C$1.52-2.56%C$1.57C$1.5044,339 shsC$37.18 million03/22/2024C$1.54C$1.56+1.30%C$1.56C$1.5123,733 shsC$38.16 million03/21/2024C$1.56C$1.54-1.28%C$1.58C$1.5221,330 shsC$37.67 million03/20/2024C$1.52C$1.56+2.63%C$1.57C$1.5123,100 shsC$38.16 million03/19/2024C$1.54C$1.52-1.30%C$1.54C$1.4820,701 shsC$37.18 million03/18/2024C$1.54C$1.54C$1.59C$1.5428,559 shsC$37.67 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024C$1.55C$1.54-0.65%C$1.60C$1.5332,039 shsC$37.67 million03/14/2024C$1.60C$1.55-3.13%C$1.60C$1.5541,673 shsC$37.91 million03/13/2024C$1.64C$1.60-2.44%C$1.68C$1.5536,430 shsC$39.14 million03/12/2024C$1.67C$1.64-1.80%C$1.73C$1.5651,151 shsC$40.11 million03/11/2024C$1.70C$1.67-1.76%C$1.72C$1.6727,870 shsC$40.85 million03/08/2024C$1.73C$1.70-1.73%C$1.74C$1.6928,300 shsC$41.58 million03/07/2024C$1.71C$1.73+1.17%C$1.77C$1.6934,800 shsC$42.32 million03/06/2024C$1.70C$1.71+0.59%C$1.74C$1.7026,960 shsC$41.83 million03/05/2024C$1.72C$1.70-1.16%C$1.71C$1.6942,150 shsC$41.58 million03/04/2024C$1.82C$1.72-5.49%C$1.81C$1.7118,450 shsC$42.07 million03/01/2024C$1.77C$1.82+2.82%C$1.86C$1.7532,910 shsC$44.52 million02/29/2024C$1.80C$1.77-1.67%C$1.85C$1.7573,949 shsC$43.29 million02/28/2024C$1.79C$1.80+0.56%C$1.87C$1.7953,887 shsC$44.03 million02/27/2024C$1.75C$1.79+2.29%C$1.80C$1.7535,972 shsC$43.78 million02/26/2024C$1.70C$1.75+2.94%C$1.77C$1.6950,560 shsC$42.81 million02/23/2024C$1.69C$1.70+0.59%C$1.73C$1.6419,430 shsC$41.58 million02/22/2024C$1.75C$1.69-3.43%C$1.77C$1.6716,460 shsC$41.34 million02/21/2024C$1.64C$1.75+6.71%C$1.76C$1.6047,001 shsC$42.81 million02/20/2024C$1.75C$1.64-6.29%C$1.75C$1.6426,466 shsC$40.11 million02/19/2024C$1.75C$1.75C$1.80C$1.7031,926 shsC$42.81 million02/16/2024C$1.79C$1.75-2.23%C$1.80C$1.7031,926 shsC$42.81 million02/15/2024C$1.78C$1.79+0.56%C$1.87C$1.7842,300 shsC$43.78 million02/14/2024C$1.67C$1.78+6.59%C$1.90C$1.6762,408 shsC$43.54 million02/13/2024C$1.79C$1.67-6.70%C$1.78C$1.6648,575 shsC$40.85 million02/12/2024C$1.87C$1.79-4.28%C$2.00C$1.71149,105 shsC$43.78 million Related Companies: Charlotte's Web Stock Chart Decibel Cannabis Stock Chart MediPharm Labs Stock Chart Indiva Stock Chart Medicure Stock Chart Willow Biosciences Stock Chart BioSyent Stock Chart HLS Therapeutics Stock Chart Reliq Health Technologies Stock Chart VentriPoint Diagnostics Stock Chart Receive MDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MDP) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medexus Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.