Free Trial

BioSyent (RX) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RX Stock Alerts
C$9.00
+0.50 (+5.88%)
(As of 05/17/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

BioSyent Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+6.51%
3 Month
Performance
+3.45%
6 Month
Performance
+9.76%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+17.19%
Receive RX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

RX Stock Chart for Saturday, May, 18, 2024

RX Chart by TradingView

BioSyent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$8.50C$9.00
+5.88%		C$9.10C$8.8152,002 shsC$104.49 million
05/16/2024C$8.24C$8.50
+3.16%		C$8.72C$8.503,879 shsC$98.69 million
05/15/2024C$8.37C$8.24
-1.55%		C$8.24C$8.24380 shsC$95.67 million
05/14/2024C$8.50C$8.37
-1.53%		C$8.51C$8.344,795 shsC$97.18 million
05/13/2024C$8.50C$8.50C$8.51C$8.501,540 shsC$98.69 million
05/10/2024C$8.59C$8.50
-1.05%		C$8.60C$8.502,200 shsC$98.69 million
05/09/2024C$8.51C$8.59
+0.94%		C$8.61C$8.592,600 shsC$99.73 million
05/08/2024C$8.65C$8.51
-1.62%		C$8.60C$8.511,207 shsC$98.80 million
05/07/2024C$8.51C$8.65
+1.65%		C$8.68C$8.651,100 shsC$100.43 million
05/06/2024C$8.65C$8.51
-1.62%		C$8.62C$8.512,432 shsC$98.80 million
05/03/2024C$8.69C$8.65
-0.46%		C$8.80C$8.659,142 shsC$100.43 million
05/02/2024C$8.69C$8.69C$8.69C$8.603,000 shsC$100.89 million
05/01/2024C$8.60C$8.69
+1.05%		C$8.69C$8.65400 shsC$100.89 million
04/30/2024C$8.63C$8.60
-0.35%		C$8.69C$8.60504 shsC$99.85 million
04/29/2024C$8.51C$8.63
+1.41%		C$8.63C$8.4316,229 shsC$100.19 million
04/26/2024C$8.51C$8.51C$8.69C$8.453,825 shsC$98.80 million
04/25/2024C$8.40C$8.51
+1.31%		C$8.51C$8.507,093 shsC$98.80 million
04/24/2024C$8.40C$8.40C$8.61C$8.4065,245 shsC$97.52 million
04/23/2024C$8.40C$8.40C$8.50C$8.402,777 shsC$97.52 million
04/22/2024C$8.50C$8.40
-1.18%		C$8.60C$8.403,736 shsC$97.52 million
04/19/2024C$8.45C$8.50
+0.59%		C$8.60C$8.502,700 shsC$98.69 million
04/18/2024C$8.55C$8.45
-1.17%		C$8.53C$8.453,772 shsC$98.10 million
04/17/2024C$8.55C$8.55C$8.55C$8.504,750 shsC$99.27 million
04/16/2024C$8.64C$8.55
-1.04%		C$8.59C$8.521,780 shsC$99.27 million
04/15/2024C$8.65C$8.64
-0.12%		C$8.64C$8.551,400 shsC$100.31 million
04/12/2024C$8.60C$8.65
+0.58%		C$8.65C$8.622,200 shsC$100.43 million
04/11/2024C$8.58C$8.60
+0.23%		C$8.60C$8.583,260 shsC$99.85 million
04/10/2024C$8.60C$8.58
-0.23%		C$8.60C$8.585,900 shsC$99.61 million
04/09/2024C$8.65C$8.60
-0.58%		C$8.65C$8.5642,453 shsC$99.85 million
04/08/2024C$8.62C$8.65
+0.35%		C$8.75C$8.632,772 shsC$100.43 million
04/05/2024C$8.65C$8.62
-0.35%		C$8.65C$8.584,007 shsC$100.08 million
04/04/2024C$8.60C$8.65
+0.58%		C$8.65C$8.606,119 shsC$100.43 million
04/03/2024C$8.65C$8.60
-0.58%		C$8.64C$8.562,195 shsC$99.85 million
04/02/2024C$8.69C$8.65
-0.46%		C$8.65C$8.647,056 shsC$100.43 million
04/01/2024C$8.70C$8.69
-0.11%		C$8.70C$8.654,625 shsC$100.89 million
03/29/2024C$8.70C$8.70C$8.70C$8.673,178 shsC$101.01 million
03/28/2024C$8.70C$8.70C$8.70C$8.673,178 shsC$101.01 million
03/27/2024C$8.69C$8.70
+0.12%		C$8.70C$8.642,202 shsC$101.01 million
03/26/2024C$8.70C$8.69
-0.11%		C$8.70C$8.671,799 shsC$100.89 million
03/25/2024C$8.63C$8.70
+0.81%		C$8.70C$8.69395 shsC$101.01 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024C$8.70C$8.63
-0.80%		C$8.70C$8.618,165 shsC$100.19 million
03/21/2024C$8.59C$8.70
+1.28%		C$8.70C$8.642,810 shsC$101.01 million
03/20/2024C$8.50C$8.59
+1.06%		C$8.62C$8.586,436 shsC$99.73 million
03/19/2024C$8.59C$8.50
-1.05%		C$8.64C$8.503,818 shsC$98.69 million
03/18/2024C$8.51C$8.59
+0.94%		C$8.66C$8.4122,134 shsC$99.73 million
03/15/2024C$8.61C$8.51
-1.16%		C$8.60C$8.501,745 shsC$98.80 million
03/14/2024C$8.65C$8.61
-0.46%		C$8.79C$8.6111,195 shsC$100.31 million
03/13/2024C$8.65C$8.65C$8.80C$8.656,000 shsC$100.77 million
03/12/2024C$8.60C$8.65
+0.58%		C$8.67C$8.653,100 shsC$100.77 million
03/11/2024C$8.67C$8.60
-0.81%		C$8.67C$8.604,374 shsC$100.19 million
03/08/2024C$8.78C$8.67
-1.25%		C$8.68C$8.672,560 shsC$101.01 million
03/07/2024C$8.65C$8.78
+1.50%		C$8.78C$8.635,900 shsC$102.29 million
03/06/2024C$8.75C$8.65
-1.14%		C$8.82C$8.653,270 shsC$100.77 million
03/05/2024C$8.65C$8.75
+1.16%		C$8.75C$8.6010,617 shsC$101.94 million
03/04/2024C$8.51C$8.65
+1.65%		C$8.65C$8.506,221 shsC$100.77 million
03/01/2024C$8.60C$8.51
-1.05%		C$8.52C$8.511,706 shsC$99.31 million
02/29/2024C$8.43C$8.60
+2.02%		C$8.75C$8.594,212 shsC$100.36 million
02/28/2024C$8.56C$8.43
-1.52%		C$8.57C$8.439,684 shsC$98.38 million
02/27/2024C$8.56C$8.56C$8.58C$8.562,521 shsC$99.90 million
02/26/2024C$8.51C$8.56
+0.59%		C$8.65C$8.516,580 shsC$99.90 million
02/23/2024C$8.47C$8.51
+0.47%		C$8.51C$8.49204 shsC$99.31 million
02/22/2024C$8.66C$8.47
-2.19%		C$8.50C$8.433,119 shsC$98.85 million
02/21/2024C$8.67C$8.66
-0.12%		C$8.67C$8.606,339 shsC$101.06 million
02/20/2024C$8.70C$8.67
-0.34%		C$8.69C$8.66385 shsC$101.18 million
02/19/2024C$8.70C$8.70C$8.70C$8.652,810 shsC$101.53 million

Related Companies:
This page (CVE:RX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace