Oncolytics Biotech (ONC) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free ONC Stock Alerts C$1.60 +0.01 (+0.63%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Oncolytics Biotech Stock Price Performance5 Day Performance+6.67%1 Month Performance+2.56%3 Month Performance+2.56%6 Month Performance-31.91%Year-To-Date Performance-10.61%1 Year Performance-19.19% Receive ONC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. ONC Stock Chart for Saturday, May, 4, 2024 ONC Chart by TradingView Oncolytics Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$1.59C$1.60+0.63%C$1.63C$1.6033,155 shsC$120.67 million05/02/2024C$1.54C$1.59+3.25%C$1.59C$1.5525,283 shsC$119.92 million05/01/2024C$1.53C$1.54+0.65%C$1.56C$1.5269,935 shsC$116.15 million04/30/2024C$1.50C$1.53+2.00%C$1.54C$1.5011,088 shsC$115.39 million04/29/2024C$1.47C$1.50+2.04%C$1.53C$1.4931,243 shsC$113.13 million04/26/2024C$1.49C$1.47-1.34%C$1.49C$1.4514,646 shsC$110.87 million Get the Latest News and Ratings for ONC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$1.47C$1.49+1.36%C$1.55C$1.4362,335 shsC$112.38 million04/24/2024C$1.43C$1.47+2.80%C$1.49C$1.4129,418 shsC$110.87 million04/23/2024C$1.46C$1.43-2.05%C$1.46C$1.4322,910 shsC$107.85 million04/22/2024C$1.44C$1.46+1.39%C$1.48C$1.4234,851 shsC$110.11 million04/19/2024C$1.43C$1.44+0.70%C$1.45C$1.4223,577 shsC$108.61 million04/18/2024C$1.44C$1.43-0.69%C$1.45C$1.4123,151 shsC$107.85 million04/17/2024C$1.47C$1.44-2.04%C$1.46C$1.4231,075 shsC$108.61 million04/16/2024C$1.46C$1.47+0.68%C$1.48C$1.4019,284 shsC$110.87 million04/15/2024C$1.54C$1.46-5.19%C$1.55C$1.4387,736 shsC$110.11 million04/12/2024C$1.59C$1.54-3.14%C$1.57C$1.5060,630 shsC$116.15 million04/11/2024C$1.57C$1.59+1.27%C$1.59C$1.48112,966 shsC$119.92 million04/10/2024C$1.55C$1.57+1.29%C$1.57C$1.4962,139 shsC$118.41 million04/09/2024C$1.58C$1.55-1.90%C$1.62C$1.5382,339 shsC$116.90 million04/08/2024C$1.56C$1.58+1.28%C$1.64C$1.50116,807 shsC$119.16 million04/05/2024C$1.56C$1.56C$1.70C$1.56272,795 shsC$117.66 million04/04/2024C$1.49C$1.56+4.70%C$1.75C$1.52379,778 shsC$117.66 million04/03/2024C$1.42C$1.49+4.93%C$1.49C$1.4159,697 shsC$112.38 million04/02/2024C$1.43C$1.42-0.70%C$1.45C$1.4042,400 shsC$107.10 million04/01/2024C$1.45C$1.43-1.38%C$1.45C$1.3955,331 shsC$107.85 million03/29/2024C$1.45C$1.45C$1.45C$1.3983,600 shsC$109.36 million03/28/2024C$1.38C$1.45+5.07%C$1.45C$1.3983,558 shsC$109.36 million03/27/2024C$1.38C$1.38C$1.40C$1.3717,501 shsC$104.08 million03/26/2024C$1.40C$1.38-1.43%C$1.39C$1.3716,061 shsC$104.08 million03/25/2024C$1.38C$1.40+1.45%C$1.40C$1.37106,635 shsC$105.59 million03/22/2024C$1.39C$1.38-0.72%C$1.40C$1.3787,042 shsC$104.08 million03/21/2024C$1.38C$1.39+0.72%C$1.39C$1.378,200 shsC$104.83 million03/20/2024C$1.39C$1.38-0.72%C$1.39C$1.3628,420 shsC$104.08 million03/19/2024C$1.42C$1.39-2.11%C$1.40C$1.3649,125 shsC$104.83 million03/18/2024C$1.34C$1.42+5.97%C$1.43C$1.3297,658 shsC$105.68 million03/15/2024C$1.39C$1.34-3.60%C$1.38C$1.3274,813 shsC$99.72 million03/14/2024C$1.41C$1.39-1.42%C$1.41C$1.3629,869 shsC$103.44 million03/13/2024C$1.43C$1.41-1.40%C$1.42C$1.3933,965 shsC$104.93 million03/12/2024C$1.42C$1.43+0.70%C$1.43C$1.3920,952 shsC$106.42 million03/11/2024C$1.42C$1.42C$1.45C$1.3867,554 shsC$105.68 millionBUY ALERT: Tiny tech play partners with US government (Ad)The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).Get the full story here while you can.03/08/2024C$1.41C$1.42+0.71%C$1.50C$1.3792,160 shsC$104.23 million03/07/2024C$1.39C$1.41+1.44%C$1.45C$1.3444,255 shsC$103.49 million03/06/2024C$1.37C$1.39+1.46%C$1.40C$1.3543,474 shsC$102.03 million03/05/2024C$1.24C$1.37+10.48%C$1.41C$1.31103,178 shsC$100.56 million03/04/2024C$1.51C$1.24-17.88%C$1.52C$1.22346,687 shsC$91.02 million03/01/2024C$1.50C$1.51+0.67%C$1.56C$1.4638,252 shsC$110.83 million02/29/2024C$1.37C$1.50+9.49%C$1.59C$1.37222,019 shsC$110.10 million02/28/2024C$1.43C$1.37-4.20%C$1.45C$1.3566,716 shsC$100.56 million02/27/2024C$1.33C$1.43+7.52%C$1.43C$1.3378,818 shsC$104.96 million02/26/2024C$1.35C$1.33-1.48%C$1.38C$1.3259,584 shsC$97.62 million02/23/2024C$1.40C$1.35-3.57%C$1.40C$1.3344,994 shsC$99.09 million02/22/2024C$1.37C$1.40+2.19%C$1.41C$1.3525,005 shsC$102.76 million02/21/2024C$1.51C$1.37-9.27%C$1.51C$1.37142,940 shsC$100.56 million02/20/2024C$1.56C$1.51-3.21%C$1.55C$1.4845,917 shsC$110.83 million02/19/2024C$1.56C$1.56C$1.59C$1.5136,002 shsC$114.50 million02/16/2024C$1.56C$1.56C$1.59C$1.5136,002 shsC$114.50 million02/15/2024C$1.53C$1.56+1.96%C$1.58C$1.5238,332 shsC$114.50 million02/14/2024C$1.41C$1.53+8.51%C$1.54C$1.43136,983 shsC$112.30 million02/13/2024C$1.48C$1.41-4.73%C$1.50C$1.3855,452 shsC$103.49 million02/12/2024C$1.39C$1.48+6.47%C$1.48C$1.4060,936 shsC$108.63 million02/09/2024C$1.37C$1.39+1.46%C$1.47C$1.34116,322 shsC$102.03 million02/08/2024C$1.21C$1.37+13.22%C$1.39C$1.21190,327 shsC$100.56 million02/07/2024C$1.41C$1.21-14.18%C$1.42C$1.20415,054 shsC$88.81 million02/06/2024C$1.54C$1.41-8.44%C$1.57C$1.41252,756 shsC$103.49 million02/05/2024C$1.56C$1.54-1.28%C$1.56C$1.5163,338 shsC$113.04 million Related Companies: Sernova Stock Price Chart Theratechnologies Stock Price Chart Medicenna Therapeutics Stock Price Chart Helix BioPharma Stock Price Chart Microbix Biosystems Stock Price Chart IBEX Technologies Stock Price Chart Devonian Health Group Stock Price Chart Covalon Technologies Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Spectral Medical Stock Price Chart Receive ONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ONC) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial MetalsWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oncolytics Biotech Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.