Free Trial

Fennec Pharmaceuticals (FRX) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free FRX Stock Alerts
C$9.51
+0.18 (+1.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Fennec Pharmaceuticals Stock Price Performance

5 Day
Performance
-30.69%
1 Month
Performance
-30.94%
3 Month
Performance
-22.56%
6 Month
Performance
-15.84%
Year-To-Date
Performance
-37.27%
1 Year
Performance
-6.21%
Receive FRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FRX Stock Chart for Saturday, May, 18, 2024

FRX Chart by TradingView

Fennec Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.33C$9.51
+1.93%		C$9.66C$9.13750 shsC$257.72 million
05/16/2024C$9.52C$9.33
-2.00%		C$9.33C$9.134,925 shsC$252.84 million
05/15/2024C$10.02C$9.52
-4.99%		C$10.78C$9.3226,357 shsC$257.99 million
05/14/2024C$13.72C$10.02
-26.97%		C$12.95C$9.0014,218 shsC$271.54 million
05/13/2024C$13.47C$13.72
+1.86%		C$13.72C$13.66210 shsC$371.81 million
05/10/2024C$12.65C$13.47
+6.48%		C$13.47C$13.47250 shsC$365.04 million
05/08/2024C$12.65C$12.65C$12.65C$12.46800 shsC$342.82 million
05/07/2024C$12.50C$12.65
+1.20%		C$12.65C$12.46800 shsC$342.82 million
05/06/2024C$12.58C$12.50
-0.64%		C$12.50C$12.50100 shsC$338.75 million
05/01/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.92 million
04/30/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.16 million
04/29/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.16 million
04/26/2024C$12.80C$12.58
-1.72%		C$12.61C$12.58602 shsC$340.16 million
04/23/2024C$12.80C$12.80C$12.81C$12.75800 shsC$346.11 million
04/22/2024C$12.82C$12.80
-0.16%		C$12.81C$12.75800 shsC$346.11 million
04/19/2024C$13.77C$12.82
-6.90%		C$12.82C$12.81400 shsC$346.65 million
04/18/2024C$13.77C$13.77C$13.77C$13.77200 shsC$372.34 million
04/17/2024C$14.32C$13.77
-3.84%		C$13.77C$13.77200 shsC$372.34 million
04/16/2024C$14.20C$14.32
+0.85%		C$14.32C$14.31300 shsC$387.21 million
04/15/2024C$14.54C$14.20
-2.34%		C$14.20C$14.20100 shsC$383.97 million
04/12/2024C$14.54C$14.54C$14.54C$14.54610 shsC$393.16 million
04/11/2024C$14.53C$14.54
+0.07%		C$14.54C$14.54610 shsC$393.16 million
04/10/2024C$14.67C$14.53
-0.95%		C$14.54C$14.53600 shsC$392.89 million
04/09/2024C$15.00C$14.67
-2.20%		C$14.67C$14.59200 shsC$396.68 million
04/05/2024C$15.00C$15.00C$15.00C$15.00100 shsC$405.60 million
04/04/2024C$15.04C$15.00
-0.27%		C$15.00C$15.00121 shsC$405.60 million
04/03/2024C$15.04C$15.04C$15.04C$14.97200 shsC$406.68 million
04/02/2024C$15.10C$15.04
-0.40%		C$15.04C$14.97200 shsC$406.68 million
04/01/2024C$15.10C$15.10C$15.10C$15.10100 shsC$408.30 million
03/29/2024C$15.10C$15.10C$15.10C$15.10100 shsC$408.30 million
03/28/2024C$14.81C$15.10
+1.96%		C$15.10C$15.10100 shsC$408.30 million
03/27/2024C$14.81C$14.81C$14.81C$14.81500 shsC$400.46 million
03/26/2024C$15.20C$14.81
-2.57%		C$14.81C$14.81515 shsC$400.46 million
03/25/2024C$13.18C$15.20
+15.33%		C$15.20C$14.663,400 shsC$411.01 million
03/20/2024C$13.18C$13.18C$13.18C$13.18100 shsC$352.04 million
03/19/2024C$13.18C$13.18C$13.18C$13.18188 shsC$352.04 million
03/18/2024C$13.18C$13.18C$13.18C$13.18188 shsC$352.04 million
03/15/2024C$13.18C$13.18C$13.18C$13.18190 shsC$352.04 million
03/14/2024C$13.18C$13.18C$13.19C$13.18302 shsC$352.04 million
03/13/2024C$12.80C$13.18
+2.97%		C$13.19C$13.18302 shsC$352.04 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/12/2024C$13.20C$12.80
-3.03%		C$12.80C$12.80100 shsC$341.89 million
03/11/2024C$13.20C$13.20C$13.46C$12.87300 shsC$352.57 million
03/08/2024C$12.86C$13.20
+2.64%		C$13.46C$12.87300 shsC$352.57 million
03/07/2024C$13.12C$12.86
-1.98%		C$13.12C$12.861,600 shsC$343.49 million
03/06/2024C$12.89C$13.12
+1.78%		C$13.12C$12.87350 shsC$350.44 million
03/01/2024C$12.89C$12.89C$12.89C$12.89200 shsC$344.29 million
02/29/2024C$12.45C$12.89
+3.53%		C$12.89C$12.89220 shsC$344.29 million
02/28/2024C$12.45C$12.45C$12.45C$12.18500 shsC$332.54 million
02/27/2024C$12.02C$12.45
+3.58%		C$12.45C$12.18500 shsC$332.54 million
02/21/2024C$12.02C$12.02C$12.02C$12.02100 shsC$321.05 million
02/20/2024C$12.28C$12.02
-2.12%		C$12.02C$12.02100 shsC$321.05 million

Related Companies:
This page (TSE:FRX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits