Free Trial

Fennec Pharmaceuticals (FRX) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free FRX Stock Alerts
C$10.04
-3.68 (-26.82%)
(As of 03:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Fennec Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-29.78%
3 Month
Performance
-22.18%
6 Month
Performance
N/A
Year-To-Date
Performance
-32.65%
1 Year
Performance
+1.59%
Receive FRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

FRX Stock Chart for Tuesday, May, 14, 2024

FRX Chart by TradingView

Fennec Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$13.47C$13.72
+1.86%		C$13.72C$13.66210 shsC$371.81 million
05/10/2024C$12.65C$13.47
+6.48%		C$13.47C$13.47250 shsC$365.04 million
05/08/2024C$12.65C$12.65C$12.65C$12.46800 shsC$342.82 million
05/07/2024C$12.50C$12.65
+1.20%		C$12.65C$12.46800 shsC$342.82 million
05/06/2024C$12.58C$12.50
-0.64%		C$12.50C$12.50100 shsC$338.75 million
05/01/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.92 million
04/30/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.16 million
04/29/2024C$12.58C$12.58C$12.61C$12.58602 shsC$340.16 million
04/26/2024C$12.80C$12.58
-1.72%		C$12.61C$12.58602 shsC$340.16 million
04/23/2024C$12.80C$12.80C$12.81C$12.75800 shsC$346.11 million
04/22/2024C$12.82C$12.80
-0.16%		C$12.81C$12.75800 shsC$346.11 million
04/19/2024C$13.77C$12.82
-6.90%		C$12.82C$12.81400 shsC$346.65 million
04/18/2024C$13.77C$13.77C$13.77C$13.77200 shsC$372.34 million
04/17/2024C$14.32C$13.77
-3.84%		C$13.77C$13.77200 shsC$372.34 million
04/16/2024C$14.20C$14.32
+0.85%		C$14.32C$14.31300 shsC$387.21 million
04/15/2024C$14.54C$14.20
-2.34%		C$14.20C$14.20100 shsC$383.97 million
04/12/2024C$14.54C$14.54C$14.54C$14.54610 shsC$393.16 million
04/11/2024C$14.53C$14.54
+0.07%		C$14.54C$14.54610 shsC$393.16 million
04/10/2024C$14.67C$14.53
-0.95%		C$14.54C$14.53600 shsC$392.89 million
04/09/2024C$15.00C$14.67
-2.20%		C$14.67C$14.59200 shsC$396.68 million
04/05/2024C$15.00C$15.00C$15.00C$15.00100 shsC$405.60 million
04/04/2024C$15.04C$15.00
-0.27%		C$15.00C$15.00121 shsC$405.60 million
04/03/2024C$15.04C$15.04C$15.04C$14.97200 shsC$406.68 million
04/02/2024C$15.10C$15.04
-0.40%		C$15.04C$14.97200 shsC$406.68 million
04/01/2024C$15.10C$15.10C$15.10C$15.10100 shsC$408.30 million
03/29/2024C$15.10C$15.10C$15.10C$15.10100 shsC$408.30 million
03/28/2024C$14.81C$15.10
+1.96%		C$15.10C$15.10100 shsC$408.30 million
03/27/2024C$14.81C$14.81C$14.81C$14.81500 shsC$400.46 million
03/26/2024C$15.20C$14.81
-2.57%		C$14.81C$14.81515 shsC$400.46 million
03/25/2024C$13.18C$15.20
+15.33%		C$15.20C$14.663,400 shsC$411.01 million
03/20/2024C$13.18C$13.18C$13.18C$13.18100 shsC$352.04 million
03/19/2024C$13.18C$13.18C$13.18C$13.18188 shsC$352.04 million
03/18/2024C$13.18C$13.18C$13.18C$13.18188 shsC$352.04 million
03/15/2024C$13.18C$13.18C$13.18C$13.18190 shsC$352.04 million
03/14/2024C$13.18C$13.18C$13.19C$13.18302 shsC$352.04 million
03/13/2024C$12.80C$13.18
+2.97%		C$13.19C$13.18302 shsC$352.04 million
03/12/2024C$13.20C$12.80
-3.03%		C$12.80C$12.80100 shsC$341.89 million
03/11/2024C$13.20C$13.20C$13.46C$12.87300 shsC$352.57 million
03/08/2024C$12.86C$13.20
+2.64%		C$13.46C$12.87300 shsC$352.57 million
03/07/2024C$13.12C$12.86
-1.98%		C$13.12C$12.861,600 shsC$343.49 million
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (Ad)

Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.

Invest today
03/06/2024C$12.89C$13.12
+1.78%		C$13.12C$12.87350 shsC$350.44 million
03/01/2024C$12.89C$12.89C$12.89C$12.89200 shsC$344.29 million
02/29/2024C$12.45C$12.89
+3.53%		C$12.89C$12.89220 shsC$344.29 million
02/28/2024C$12.45C$12.45C$12.45C$12.18500 shsC$332.54 million
02/27/2024C$12.02C$12.45
+3.58%		C$12.45C$12.18500 shsC$332.54 million
02/21/2024C$12.02C$12.02C$12.02C$12.02100 shsC$321.05 million
02/20/2024C$12.28C$12.02
-2.12%		C$12.02C$12.02100 shsC$321.05 million
02/16/2024C$12.28C$12.28C$12.37C$12.21800 shsC$328.00 million
02/15/2024C$13.12C$12.28
-6.40%		C$12.37C$12.21800 shsC$328.00 million
02/14/2024C$13.12C$13.12C$13.52C$13.123,600 shsC$350.44 million
02/13/2024C$13.40C$13.12
-2.09%		C$13.52C$13.123,621 shsC$350.44 million

Related Companies:
This page (TSE:FRX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report