Vitalhub (VHI) Stock Chart & Stock Price History → HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad) Free VHI Stock Alerts C$6.63 +0.01 (+0.15%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Vitalhub Stock Price Performance5 Day Performance+2.95%1 Month Performance+13.92%3 Month Performance+19.68%6 Month Performance+91.07%Year-To-Date Performance+62.50%1 Year Performance+141.09% Receive VHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him VHI Stock Chart for Tuesday, May, 14, 2024 VHI Chart by TradingView Vitalhub Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$6.53C$6.62+1.38%C$6.63C$6.4542,819 shsC$335.57 million05/10/2024C$6.44C$6.53+1.40%C$6.74C$6.35200,597 shsC$331.01 million05/09/2024C$6.57C$6.44-1.98%C$6.60C$6.4155,437 shsC$326.44 million05/08/2024C$6.45C$6.57+1.86%C$6.60C$6.3789,529 shsC$287.18 million05/07/2024C$6.49C$6.45-0.62%C$6.50C$6.3983,708 shsC$281.93 million05/06/2024C$6.38C$6.49+1.72%C$6.60C$6.33162,681 shsC$283.68 million Get the Latest News and Ratings for VHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$6.49C$6.38-1.69%C$6.50C$6.3126,460 shsC$278.87 million05/02/2024C$6.37C$6.49+1.88%C$6.60C$6.3860,926 shsC$283.68 million05/01/2024C$6.19C$6.37+2.91%C$6.43C$6.15149,578 shsC$278.43 million04/30/2024C$6.12C$6.19+1.14%C$6.28C$6.1345,233 shsC$270.57 million04/29/2024C$6.25C$6.12-2.08%C$6.29C$6.0417,004 shsC$267.51 million04/26/2024C$6.20C$6.25+0.81%C$6.31C$6.2084,841 shsC$273.19 million04/25/2024C$6.10C$6.20+1.64%C$6.21C$5.9981,956 shsC$271.00 million04/24/2024C$6.27C$6.10-2.71%C$6.21C$6.0852,763 shsC$266.63 million04/23/2024C$6.00C$6.27+4.50%C$6.32C$5.9761,433 shsC$274.06 million04/22/2024C$6.03C$6.00-0.50%C$6.04C$5.85163,029 shsC$262.26 million04/19/2024C$6.40C$6.03-5.78%C$6.38C$5.98182,176 shsC$263.57 million04/18/2024C$6.60C$6.40-3.03%C$6.75C$6.40171,145 shsC$279.74 million04/17/2024C$6.35C$6.60+3.94%C$6.60C$6.321.20 million shsC$288.49 million04/16/2024C$6.00C$6.35+5.83%C$6.35C$6.01642,664 shsC$277.56 million04/15/2024C$5.82C$6.00+3.09%C$6.20C$5.87140,089 shsC$262.26 million04/12/2024C$6.09C$5.82-4.43%C$6.06C$5.80331,378 shsC$254.39 million04/11/2024C$6.12C$6.09-0.49%C$6.15C$6.03103,886 shsC$266.19 million04/10/2024C$6.20C$6.12-1.29%C$6.30C$6.10686,029 shsC$267.51 million04/09/2024C$6.16C$6.20+0.65%C$6.24C$6.17292,806 shsC$271.00 million04/08/2024C$6.18C$6.16-0.32%C$6.25C$6.15136,876 shsC$269.25 million04/05/2024C$6.23C$6.18-0.80%C$6.33C$6.15165,981 shsC$270.13 million04/04/2024C$6.13C$6.23+1.63%C$6.44C$6.10614,096 shsC$272.31 million04/03/2024C$6.03C$6.13+1.66%C$6.20C$6.03333,676 shsC$267.94 million04/02/2024C$6.00C$6.03+0.50%C$6.04C$5.90154,614 shsC$263.57 million04/01/2024C$6.02C$6.00-0.33%C$6.05C$5.9599,849 shsC$262.26 million03/29/2024C$6.02C$6.02C$6.16C$6.01146,480 shsC$263.13 million03/28/2024C$6.16C$6.02-2.27%C$6.16C$6.01146,480 shsC$262.95 million03/27/2024C$6.29C$6.16-2.07%C$6.30C$6.06254,760 shsC$269.07 million03/26/2024C$6.21C$6.29+1.29%C$6.36C$6.11452,237 shsC$274.75 million03/25/2024C$6.48C$6.21-4.17%C$6.44C$5.93973,038 shsC$271.25 million03/22/2024C$6.70C$6.48-3.28%C$6.75C$6.17284,929 shsC$283.05 million03/21/2024C$6.70C$6.70C$6.74C$6.61423,172 shsC$292.66 million03/20/2024C$6.75C$6.70-0.74%C$6.75C$6.66209,952 shsC$292.66 million03/19/2024C$6.56C$6.75+2.90%C$6.75C$6.59125,966 shsC$294.84 millionInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (Ad)Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.Invest today03/18/2024C$6.75C$6.56-2.81%C$6.80C$6.34153,370 shsC$286.54 million03/15/2024C$6.74C$6.75+0.15%C$6.77C$6.68158,254 shsC$294.84 million03/14/2024C$6.53C$6.74+3.22%C$6.86C$6.40227,943 shsC$294.40 million03/13/2024C$6.03C$6.53+8.29%C$6.65C$5.97564,892 shsC$285.23 million03/12/2024C$5.42C$6.03+11.25%C$6.28C$5.38468,848 shsC$263.39 million03/11/2024C$5.65C$5.42-4.07%C$5.62C$5.3888,567 shsC$236.75 million03/08/2024C$5.69C$5.65-0.70%C$5.70C$5.5714,242 shsC$246.79 million03/07/2024C$5.75C$5.69-1.04%C$5.85C$5.6667,236 shsC$248.54 million03/06/2024C$5.79C$5.75-0.69%C$5.85C$5.7153,730 shsC$251.16 million03/05/2024C$5.80C$5.79-0.17%C$5.80C$5.69114,710 shsC$252.91 million03/04/2024C$5.77C$5.80+0.52%C$5.85C$5.7343,837 shsC$253.34 million03/01/2024C$5.76C$5.77+0.17%C$5.86C$5.7220,006 shsC$252.03 million02/29/2024C$5.87C$5.76-1.87%C$5.87C$5.7444,595 shsC$251.60 million02/28/2024C$5.91C$5.87-0.68%C$5.96C$5.8112,574 shsC$256.40 million02/27/2024C$5.91C$5.91C$5.93C$5.8528,415 shsC$258.15 million02/26/2024C$6.00C$5.91-1.50%C$6.07C$5.85123,064 shsC$258.15 million02/23/2024C$5.94C$6.00+1.01%C$6.02C$5.89272,635 shsC$262.08 million02/22/2024C$5.89C$5.94+0.85%C$5.95C$5.88111,543 shsC$259.46 million02/21/2024C$5.75C$5.89+2.43%C$5.90C$5.73435,813 shsC$257.28 million02/20/2024C$5.83C$5.75-1.37%C$6.00C$5.7057,963 shsC$251.16 million02/19/2024C$5.83C$5.83C$5.83C$5.6261,860 shsC$254.65 million02/16/2024C$5.68C$5.83+2.64%C$5.83C$5.6261,860 shsC$254.65 million02/15/2024C$5.54C$5.68+2.53%C$5.74C$5.60123,646 shsC$248.10 million02/14/2024C$5.47C$5.54+1.37%C$5.55C$5.4441,600 shsC$241.99 million02/13/2024C$5.60C$5.47-2.41%C$5.50C$5.3977,808 shsC$238.71 million Related Companies: kneat.com Stock Price Chart Medical Facilities Stock Price Chart Organigram Stock Price Chart Quipt Home Medical Stock Price Chart Opsens Stock Price Chart Cipher Pharmaceuticals Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Medicenna Therapeutics Stock Price Chart Cardiol Therapeutics Stock Price Chart HLS Therapeutics Stock Price Chart Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VHI) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden FINISHED On June 13th?Paradigm PressTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitalhub Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.