Free Trial

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CPH Stock Alerts
C$8.95
+0.27 (+3.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Cipher Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
+7.44%
3 Month
Performance
+34.38%
6 Month
Performance
+101.58%
Year-To-Date
Performance
+61.55%
1 Year
Performance
+172.87%
Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CPH Stock Chart for Sunday, May, 5, 2024

CPH Chart by TradingView

Cipher Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$8.68C$8.95
+3.11%		C$9.03C$8.6726,194 shsC$214.71 million
05/02/2024C$8.58C$8.68
+1.17%		C$8.83C$8.589,688 shsC$208.23 million
05/01/2024C$8.59C$8.58
-0.12%		C$8.64C$8.495,653 shsC$205.83 million
04/30/2024C$8.52C$8.59
+0.82%		C$8.89C$8.5239,964 shsC$206.07 million
04/29/2024C$8.50C$8.52
+0.24%		C$8.64C$8.4810,210 shsC$204.40 million
04/26/2024C$8.50C$8.50C$8.57C$8.503,900 shsC$203.92 million
04/25/2024C$8.51C$8.50
-0.12%		C$8.70C$8.4519,724 shsC$203.92 million
04/24/2024C$8.81C$8.51
-3.41%		C$8.80C$8.5114,834 shsC$204.16 million
04/23/2024C$8.39C$8.81
+5.01%		C$9.14C$8.4952,559 shsC$211.35 million
04/22/2024C$8.50C$8.39
-1.29%		C$8.55C$8.3710,525 shsC$201.28 million
04/19/2024C$8.80C$8.50
-3.35%		C$8.93C$8.4223,709 shsC$203.92 million
04/18/2024C$8.82C$8.80
-0.28%		C$8.87C$8.5030,931 shsC$210.99 million
04/17/2024C$8.91C$8.82
-1.01%		C$8.88C$8.706,227 shsC$211.59 million
04/16/2024C$9.32C$8.91
-4.40%		C$9.47C$8.8619,017 shsC$213.75 million
04/15/2024C$9.31C$9.32
+0.16%		C$9.55C$9.1068,130 shsC$223.59 million
04/12/2024C$9.08C$9.31
+2.48%		C$9.40C$9.0952,836 shsC$223.23 million
04/11/2024C$8.35C$9.08
+8.74%		C$9.09C$8.3759,071 shsC$217.83 million
04/10/2024C$8.42C$8.35
-0.83%		C$8.42C$8.2315,646 shsC$200.32 million
04/09/2024C$8.39C$8.42
+0.36%		C$8.51C$8.3725,082 shsC$202.00 million
04/08/2024C$8.33C$8.39
+0.72%		C$8.51C$8.3344,147 shsC$201.28 million
04/05/2024C$8.51C$8.33
-2.12%		C$8.51C$8.3119,061 shsC$199.84 million
04/04/2024C$8.81C$8.51
-3.41%		C$9.01C$8.5041,233 shsC$204.16 million
04/03/2024C$8.38C$8.81
+5.13%		C$8.96C$8.3857,476 shsC$211.35 million
04/02/2024C$8.11C$8.38
+3.33%		C$8.50C$7.9756,629 shsC$201.04 million
04/01/2024C$8.90C$8.11
-8.88%		C$8.50C$7.90218,611 shsC$194.56 million
03/29/2024C$8.90C$8.90C$9.43C$8.7659,300 shsC$213.51 million
03/28/2024C$9.27C$8.90
-3.99%		C$9.43C$8.7659,311 shsC$213.51 million
03/27/2024C$9.50C$9.27
-2.42%		C$9.50C$9.1247,610 shsC$222.39 million
03/26/2024C$9.34C$9.50
+1.71%		C$9.98C$9.40115,276 shsC$227.91 million
03/25/2024C$9.16C$9.34
+1.97%		C$9.40C$8.95130,223 shsC$224.35 million
03/22/2024C$9.04C$9.16
+1.33%		C$9.58C$9.0593,516 shsC$220.02 million
03/21/2024C$8.77C$9.04
+3.08%		C$9.32C$8.75112,998 shsC$217.14 million
03/20/2024C$8.15C$8.77
+7.61%		C$8.80C$8.1584,923 shsC$210.66 million
03/19/2024C$8.38C$8.15
-2.74%		C$8.69C$7.9644,027 shsC$195.76 million
03/18/2024C$8.10C$8.38
+3.46%		C$8.80C$8.09118,598 shsC$201.29 million
03/15/2024C$7.13C$8.10
+13.60%		C$8.20C$6.67147,550 shsC$194.56 million
03/14/2024C$7.11C$7.13
+0.28%		C$7.19C$7.0713,297 shsC$171.26 million
03/13/2024C$7.13C$7.11
-0.28%		C$7.20C$7.0827,009 shsC$170.78 million
03/12/2024C$7.10C$7.13
+0.42%		C$7.30C$7.0128,491 shsC$171.26 million
03/11/2024C$7.11C$7.10
-0.14%		C$7.28C$7.1035,649 shsC$170.54 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$7.29C$7.11
-2.47%		C$7.29C$7.0023,347 shsC$170.78 million
03/07/2024C$7.13C$7.29
+2.24%		C$7.39C$7.1332,487 shsC$175.11 million
03/06/2024C$7.08C$7.13
+0.71%		C$7.27C$7.0524,078 shsC$171.26 million
03/05/2024C$7.19C$7.08
-1.53%		C$7.23C$7.0621,493 shsC$170.06 million
03/04/2024C$7.22C$7.19
-0.42%		C$7.25C$7.1422,137 shsC$172.70 million
03/01/2024C$7.01C$7.22
+3.00%		C$7.36C$7.1623,258 shsC$173.42 million
02/29/2024C$7.20C$7.01
-2.64%		C$7.25C$6.8051,197 shsC$168.38 million
02/28/2024C$7.62C$7.20
-5.51%		C$7.74C$7.2015,201 shsC$172.94 million
02/27/2024C$7.24C$7.62
+5.25%		C$7.81C$7.2971,413 shsC$183.03 million
02/26/2024C$7.26C$7.24
-0.28%		C$7.37C$7.1230,074 shsC$173.91 million
02/23/2024C$7.28C$7.26
-0.27%		C$7.46C$7.2121,557 shsC$174.39 million
02/22/2024C$7.27C$7.28
+0.14%		C$7.66C$7.2738,035 shsC$174.87 million
02/21/2024C$7.44C$7.27
-2.28%		C$7.66C$7.2122,178 shsC$174.63 million
02/20/2024C$7.70C$7.44
-3.38%		C$7.75C$7.1447,702 shsC$178.71 million
02/19/2024C$7.70C$7.70C$7.80C$7.4068,737 shsC$184.95 million
02/16/2024C$7.37C$7.70
+4.48%		C$7.80C$7.4068,737 shsC$184.95 million
02/15/2024C$7.08C$7.37
+4.10%		C$7.49C$7.0651,869 shsC$177.03 million
02/14/2024C$6.64C$7.08
+6.63%		C$7.18C$6.7192,187 shsC$170.06 million
02/13/2024C$6.61C$6.64
+0.45%		C$6.77C$6.5028,042 shsC$159.49 million
02/12/2024C$6.41C$6.61
+3.12%		C$6.64C$6.4120,593 shsC$158.77 million
02/09/2024C$6.65C$6.41
-3.61%		C$6.71C$6.4020,153 shsC$153.97 million
02/08/2024C$6.55C$6.65
+1.53%		C$6.74C$6.6125,147 shsC$159.73 million
02/07/2024C$6.55C$6.55C$6.74C$6.4035,028 shsC$157.33 million
02/06/2024C$6.66C$6.55
-1.65%		C$6.85C$6.5528,126 shsC$157.33 million
02/05/2024C$6.25C$6.66
+6.56%		C$6.75C$6.2560,900 shsC$159.97 million

Related Companies:
This page (TSE:CPH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry